CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	83.00	0.00%	0	0		0.00%	0	0
23.11.1995	83.00	0.00%	2 656	32	63.00	-10.00%	504	8
22.11.1995	83.00	0.00%	0	0		-9.00%	0	0
21.11.1995	83.00	0.00%	0	0		0.00%	0	0
20.11.1995	83.00	0.00%	0	0		0.00%	0	0
17.11.1995	83.00	0.00%	0	0		0.00%	0	0
16.11.1995	83.00	0.00%	3 652	44	77.00	0.00%	2 772	36
15.11.1995	83.00	0.00%	0	0		0.00%	0	0
14.11.1995	83.00	0.00%	0	0		0.00%	0	0
13.11.1995	83.00	0.00%	0	0	77.00	-5.00%	462	6
10.11.1995	83.00	0.00%	0	0		0.00%	0	0
9.11.1995	83.00	0.00%	1 328	16		+3.00%	0	0
8.11.1995	83.00	0.00%	0	0		0.00%	0	0
7.11.1995	83.00	0.00%	0	0		0.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
2.11.1995	83.00	0.00%	3 320	40		0.00%	0	0
1.11.1995	83.00	0.00%	0	0		-2.00%	0	0
31.10.1995	83.00	0.00%	0	0		-2.00%	0	0
30.10.1995	83.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›