CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	47.54	+499.00%	0	0		0.00%	0	0
25.4.1995	43.13	+499.00%	0	0		0.00%	0	0
18.4.1995	39.13	+499.00%	0	0		0.00%	0	0
3.4.1995	48.52	+499.00%	0	0		0.00%	0	0
31.3.1995	46.21	+499.00%	0	0		0.00%	0	0
23.3.1995	39.93	+499.00%	0	0
22.3.1995	38.03	+499.00%	0	0
20.3.1995	34.50	+499.00%	0	0
26.4.1995	45.28	+498.00%	0	0		0.00%	0	0
24.4.1995	41.08	+498.00%	0	0		0.00%	0	0
14.4.1995	37.27	+498.00%	0	0		0.00%	0	0
28.3.1995	44.01	+498.00%	0	0	41.00	-9.00%	246	6
24.3.1995	41.92	+498.00%	0	0
21.3.1995	36.22	+498.00%	0	0
17.3.1995	32.86	+498.00%	0	0
4.5.1995	42.81	+497.00%	0	0		0.00%	0	0
29.5.1995	39.00	+48.00%	2 184	56		0.00%	0	0
5.5.1995	43.00	+44.00%	3 784	88		0.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
‹‹ First 60     Next 20 ›