CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	83.00	0.00%	3 320	40		+10.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
3.10.1995	116.84	0.00%	0	0		+10.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
3.11.1995	83.00	0.00%	0	0	75.00	+7.00%	1 800	24
17.10.1995	81.62	0.00%	0	0		+7.00%	0	0
11.12.1995	83.00	0.00%	6 640	80		+6.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
6.11.1995	83.00	0.00%	0	0		+5.00%	0	0
2.10.1995	116.84	0.00%	0	0		+5.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
15.5.1995			0	0		+5.00%	0	0
18.5.1995			0	0		+4.00%	0	0
15.12.1995	83.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›