CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	116.84	+4.99%	0	0		0.00%	0	0
28.9.1995	111.28	+4.99%	0	0		+10.00%	0	0
27.9.1995	105.99	+4.99%	0	0		+6.00%	0	0
26.9.1995	100.95	+4.99%	0	0		+9.00%	0	0
25.9.1995	96.15	+4.99%	2 692	28		+5.00%	0	0
22.9.1995	91.58	+4.99%	0	0		-3.00%	0	0
21.9.1995	87.22	+4.99%	0	0
20.9.1995	83.07	+4.99%	0	0
19.9.1995	79.12	+4.98%	0	0		+3.00%	0	0
18.9.1995	75.36	+4.98%	0	0		0.00%	0	0
15.9.1995	71.78	+4.98%	0	0		0.00%	0	0
14.9.1995	68.37	+4.99%	1 367	20		0.00%	0	0
13.9.1995	65.12	+4.99%	0	0		0.00%	0	0
12.9.1995	62.02	+4.99%	0	0		0.00%	0	0
11.9.1995	59.07	+4.99%	5 198	88		0.00%	0	0
8.9.1995	56.26	+4.98%	0	0		0.00%	0	0
7.9.1995	53.59	+4.99%	0	0		0.00%	0	0
6.9.1995	51.04	+4.99%	0	0		0.00%	0	0
5.9.1995	48.61	+4.98%	0	0	41.00	0.00%	82	2
4.9.1995	46.30	+4.98%	0	0		0.00%	0	0
1.9.1995	44.10	+5.00%	0	0		+3.00%	0	0
31.8.1995	42.00	+5.00%	0	0	40.00	-2.00%	960	24
30.8.1995	40.00	+2.56%	2 000	50		0.00%	0	0
29.8.1995	39.00	0.00%	0	0		+5.00%	0	0
28.8.1995	39.00	0.00%	0	0	39.00	-5.00%	624	16
25.8.1995	39.00	0.00%	0	0		0.00%	0	0
24.8.1995	39.00	0.00%	0	0		0.00%	0	0
23.8.1995	39.00	0.00%	0	0		0.00%	0	0
22.8.1995	39.00	0.00%	0	0	41.00	0.00%	328	8
21.8.1995	39.00	0.00%	0	0		0.00%	0	0
18.8.1995	39.00	0.00%	0	0		0.00%	0	0
17.8.1995	39.00	0.00%	0	0		0.00%	0	0
16.8.1995	39.00	0.00%	0	0		0.00%	0	0
15.8.1995	39.00	0.00%	0	0		0.00%	0	0
14.8.1995	39.00	0.00%	0	0		0.00%	0	0
11.8.1995	39.00	0.00%	0	0		0.00%	0	0
10.8.1995	39.00	0.00%	0	0		+1.00%	0	0
9.8.1995	39.00	0.00%	0	0	40.50	+3.00%	972	24
8.8.1995	39.00	0.00%	0	0		+1.00%	0	0
7.8.1995	39.00	0.00%	0	0	39.00	-1.00%	624	16
4.8.1995	39.00	0.00%	0	0		0.00%	0	0
3.8.1995	39.00	0.00%	0	0		0.00%	0	0
2.8.1995	39.00	0.00%	0	0		0.00%	0	0
1.8.1995	39.00	0.00%	0	0		+1.00%	0	0
31.7.1995	39.00	0.00%	0	0		0.00%	0	0
28.7.1995	39.00	0.00%	0	0		0.00%	0	0
27.7.1995	39.00	0.00%	0	0		0.00%	0	0
26.7.1995	39.00	0.00%	0	0		0.00%	0	0
25.7.1995	39.00	0.00%	0	0		0.00%	0	0
24.7.1995	39.00	0.00%	0	0		0.00%	0	0
21.7.1995	39.00	0.00%	0	0		0.00%	0	0
20.7.1995	39.00	0.00%	0	0		0.00%	0	0
19.7.1995	39.00	0.00%	0	0		0.00%	0	0
18.7.1995	39.00	0.00%	0	0		0.00%	0	0
17.7.1995	39.00	0.00%	0	0		0.00%	0	0
14.7.1995	39.00	0.00%	0	0		0.00%	0	0
13.7.1995	39.00	0.00%	0	0		0.00%	0	0
12.7.1995	39.00	0.00%	0	0		0.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›