CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1995 | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||
12.4.1995 | 35.50 | -53.00% | 568 | 16 | 0.00% | 0 | 0 | |||||
30.11.1995 | 83.00 | 0.00% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
9.11.1995 | 83.00 | 0.00% | 1 328 | 16 | +3.00% | 0 | 0 | |||||
11.7.1995 | 39.00 | -2.50% | 624 | 16 | 0.00% | 0 | 0 | |||||
19.10.1995 | 83.00 | +1.69% | 1 328 | 16 | 0.00% | 0 | 0 | |||||
26.10.1995 | 83.00 | 0.00% | 1 328 | 16 | -10.00% | 0 | 0 | |||||
14.9.1995 | 68.37 | +4.99% | 1 367 | 20 | 0.00% | 0 | 0 | |||||
15.6.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||
25.9.1995 | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||
23.11.1995 | 83.00 | 0.00% | 2 656 | 32 | 63.00 | -10.00% | 504 | 8 | ||||
13.6.1995 | 40.00 | +2.56% | 1 600 | 40 | 0.00% | 0 | 0 | |||||
2.11.1995 | 83.00 | 0.00% | 3 320 | 40 | 0.00% | 0 | 0 | |||||
4.12.1995 | 83.00 | 0.00% | 3 320 | 40 | +10.00% | 0 | 0 | |||||
16.11.1995 | 83.00 | 0.00% | 3 652 | 44 | 77.00 | 0.00% | 2 772 | 36 | ||||
30.8.1995 | 40.00 | +2.56% | 2 000 | 50 | 0.00% | 0 | 0 | |||||
29.5.1995 | 39.00 | +48.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||
12.10.1995 | 81.62 | -4.99% | 6 122 | 75 | 0.00% | 0 | 0 | |||||
11.12.1995 | 83.00 | 0.00% | 6 640 | 80 | +6.00% | 0 | 0 | |||||
10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||
5.5.1995 | 43.00 | +44.00% | 3 784 | 88 | 0.00% | 0 | 0 | |||||
11.9.1995 | 59.07 | +4.99% | 5 198 | 88 | 0.00% | 0 | 0 | |||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||
27.11.1995 | 83.00 | 0.00% | 9 960 | 120 | 63.00 | 0.00% | 5 040 | 80 |