TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	47.00	0.00%	0	0		0.00%	0	0
14.12.1995	47.00	-8.54%	4 089	87		0.00%	0	0
13.12.1995	51.39	0.00%	0	0		0.00%	0	0
12.12.1995	51.39	0.00%	0	0		0.00%	0	0
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
8.12.1995	57.09	0.00%	0	0		0.00%	0	0
7.12.1995	57.09	-9.99%	0	0		0.00%	0	0
6.12.1995	63.43	0.00%	0	0		0.00%	0	0
5.12.1995	63.43	0.00%	0	0		0.00%	0	0
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
1.12.1995	70.47	0.00%	0	0		0.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
‹‹ First 60     Next 20 ›