TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›