TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	250.00	-5 000.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
10.3.1994	105.00	-5 000.00%	0	0
29.3.1994	96.80	+1 000.00%	0	0
24.2.1994	93.75	+5 000.00%	0	0
7.4.1994	91.00	+445.00%	455	5
28.3.1994	88.00	+1 000.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
5.4.1994	87.12	-1 000.00%	3 485	40
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
‹‹ First 60     Next 20 ›