TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 34.00 | -476.00% | 34 | 1 | ||||||||||
| 19.4.1994 | 83.00 | -879.00% | 83 | 1 | ||||||||||
| 16.6.1994 | 78.00 | +129.00% | 156 | 2 | ||||||||||
| 21.3.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 7.4.1994 | 91.00 | +445.00% | 455 | 5 | ||||||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| 5.10.1994 | 34.00 | -299.00% | 510 | 15 | ||||||||||
| 6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||||
| 3.5.1994 | 74.70 | -1 000.00% | 747 | 10 | ||||||||||
| 9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||||
| 18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 80.00 | +256.00% | 1 200 | 15 | ||||||||||
| 2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
| 6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||||
| 22.3.1994 | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||||
| 13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||||
| 30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||||
| 3.3.1995 | 70.85 | +2.00% | 2 551 | 36 | ||||||||||
| ||||||||||||||
