TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
| 30.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 38.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||||
| 4.12.1995 | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| 4.7.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1995 | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
| 24.11.1995 | 87.00 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 940 | 27 | ||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| 3.7.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 30.11.1995 | 70.47 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.10.1995 | 65.22 | +4.99% | 0 | 0 | 38.00 | -5.00% | 1 368 | 36 | ||||||
| 5.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 254 | 33 | ||||||
| 26.7.1995 | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
| 19.9.1995 | 34.65 | 0.00% | 0 | 0 | 38.50 | -4.00% | 1 078 | 28 | ||||||
| 12.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 23.11.1995 | 87.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.10.1995 | 71.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
