TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
19.7.1995	38.00	0.00%	0	0		+9.00%	0	0
3.2.1995			0	0		+9.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
20.7.1995	38.00	0.00%	0	0		+8.00%	0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
17.7.1995	38.00	0.00%	0	0		+7.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›