TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	47.00	0.00%	0	0		0.00%	0	0
14.12.1995	47.00	-8.54%	4 089	87		0.00%	0	0
13.12.1995	51.39	0.00%	0	0		0.00%	0	0
12.12.1995	51.39	0.00%	0	0		0.00%	0	0
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
8.12.1995	57.09	0.00%	0	0		0.00%	0	0
7.12.1995	57.09	-9.99%	0	0		0.00%	0	0
6.12.1995	63.43	0.00%	0	0		0.00%	0	0
5.12.1995	63.43	0.00%	0	0		0.00%	0	0
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
1.12.1995	70.47	0.00%	0	0		0.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
24.10.1995	78.10	0.00%	0	0
23.10.1995	78.10	+10.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
18.10.1995	65.06	0.00%	0	0		0.00%	0	0
17.10.1995	65.06	0.00%	0	0		0.00%	0	0
16.10.1995	65.06	0.00%	0	0		0.00%	0	0
13.10.1995	65.06	-4.99%	1 822	28		0.00%	0	0
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
10.10.1995	62.12	+4.98%	0	0		0.00%	0	0
9.10.1995	59.17	+4.98%	0	0		0.00%	0	0
6.10.1995	56.36	+4.99%	0	0		0.00%	0	0
5.10.1995	53.68	+4.98%	0	0		0.00%	0	0
4.10.1995	51.13	+4.98%	0	0		0.00%	0	0
3.10.1995	48.70	+4.97%	0	0		0.00%	0	0
2.10.1995	46.39	+4.97%	0	0		0.00%	0	0
29.9.1995	44.19	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›