TESLA ELMI BRNO, TESLA ELMI, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	38.00	0.00%	0	0	50.00	-9.00%	5 000	100
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
25.9.1995	40.09	0.00%	0	0	40.00	0.00%	2 480	62
25.7.1995	38.00	0.00%	0	0	40.00	0.00%	1 800	45
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
11.7.1995	38.00	0.00%	0	0	28.00	0.00%	1 176	42
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
5.9.1995	34.65	0.00%	0	0	38.00	-5.00%	1 254	33
19.9.1995	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
26.7.1995	38.00	0.00%	0	0	38.00	-5.00%	1 064	28
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
8.9.1995	34.65	0.00%	0	0	40.00	0.00%	560	14
22.8.1995	33.00	0.00%	0	0	40.00	0.00%	560	14
7.7.1995					28.00	-10.00%	392	14
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
27.7.1995	38.00	0.00%	0	0	40.00	+5.00%	360	9
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
13.10.1995	65.06	-4.99%	1 822	28		0.00%	0	0
16.10.1995	65.06	0.00%	0	0		0.00%	0	0
17.10.1995	65.06	0.00%	0	0		0.00%	0	0
18.10.1995	65.06	0.00%	0	0		0.00%	0	0
26.9.1995	42.09	+4.98%	0	0		0.00%	0	0
27.9.1995	42.09	0.00%	0	0		0.00%	0	0
28.9.1995	42.09	0.00%	0	0		0.00%	0	0
29.9.1995	44.19	+4.98%	0	0		0.00%	0	0
2.10.1995	46.39	+4.97%	0	0		0.00%	0	0
3.10.1995	48.70	+4.97%	0	0		0.00%	0	0
4.10.1995	51.13	+4.98%	0	0		0.00%	0	0
5.10.1995	53.68	+4.98%	0	0		0.00%	0	0
6.10.1995	56.36	+4.99%	0	0		0.00%	0	0
9.10.1995	59.17	+4.98%	0	0		0.00%	0	0
10.10.1995	62.12	+4.98%	0	0		0.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›