TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1994	93.75	+5 000.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
14.6.1994	77.00	+1 000.00%	0	0
29.3.1994	96.80	+1 000.00%	0	0
28.3.1994	88.00	+1 000.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
7.12.1994	50.19	+500.00%	0	0
27.10.1994	35.70	+500.00%	0	0
6.10.1994	35.70	+500.00%	0	0
24.2.1995	70.83	+499.00%	0	0
13.2.1995	71.01	+499.00%	10 723	151		0.00%	0	0
10.2.1995	67.63	+499.00%	2 638	39	52.00	-10.00%	2 028	39
8.2.1995	61.35	+499.00%	0	0		+1.00%	0	0
7.2.1995	58.43	+499.00%	0	0		+7.00%	0	0
9.2.1995	64.41	+498.00%	902	14		-3.00%	0	0
1.2.1995	52.69	+498.00%	0	0		+8.00%	0	0
6.12.1994	47.80	+498.00%	6 692	140
5.12.1994	45.53	+498.00%	0	0
2.12.1994	43.37	+498.00%	0	0
1.12.1994	41.31	+498.00%	0	0
11.11.1994	39.35	+498.00%	0	0
2.11.1994	37.48	+498.00%	0	0
7.4.1994	91.00	+445.00%	455	5
23.6.1994	80.00	+256.00%	1 200	15
9.6.1994	70.00	+144.00%	1 400	20
16.6.1994	78.00	+129.00%	156	2
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
23.10.1995	78.10	+10.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
29.8.1995	34.65	+5.00%	0	0		0.00%	0	0
11.10.1995	65.22	+4.99%	0	0	38.00	-5.00%	1 368	36
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
6.10.1995	56.36	+4.99%	0	0		0.00%	0	0
20.9.1995	36.38	+4.99%	0	0
9.10.1995	59.17	+4.98%	0	0		0.00%	0	0
10.10.1995	62.12	+4.98%	0	0		0.00%	0	0
26.9.1995	42.09	+4.98%	0	0		0.00%	0	0
4.10.1995	51.13	+4.98%	0	0		0.00%	0	0
5.10.1995	53.68	+4.98%	0	0		0.00%	0	0
29.9.1995	44.19	+4.98%	0	0		0.00%	0	0
2.10.1995	46.39	+4.97%	0	0		0.00%	0	0
3.10.1995	48.70	+4.97%	0	0		0.00%	0	0
22.9.1995	40.09	+4.97%	0	0		+4.00%	0	0
21.9.1995	38.19	+4.97%	0	0
3.3.1995	70.85	+2.00%	2 551	36
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
6.6.1995	38.00	+0.34%	684	18		0.00%	0	0
15.12.1995	47.00	0.00%	0	0		0.00%	0	0
25.9.1995	40.09	0.00%	0	0	40.00	0.00%	2 480	62
27.9.1995	42.09	0.00%	0	0		0.00%	0	0
28.9.1995	42.09	0.00%	0	0		0.00%	0	0
16.10.1995	65.06	0.00%	0	0		0.00%	0	0
17.10.1995	65.06	0.00%	0	0		0.00%	0	0
18.10.1995	65.06	0.00%	0	0		0.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›