TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 34.00 | -476.00% | 34 | 1 | ||||||||
| 19.4.1994 | 83.00 | -879.00% | 83 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 16.6.1994 | 78.00 | +129.00% | 156 | 2 | ||||||||
| 21.3.1995 | 70.00 | 0.00% | 210 | 3 | ||||||||
| 7.4.1994 | 91.00 | +445.00% | 455 | 5 | ||||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||
| 3.5.1994 | 74.70 | -1 000.00% | 747 | 10 | ||||||||
| 9.2.1995 | 64.41 | +498.00% | 902 | 14 | -3.00% | 0 | 0 | |||||
| 5.10.1994 | 34.00 | -299.00% | 510 | 15 | ||||||||
| 23.6.1994 | 80.00 | +256.00% | 1 200 | 15 | ||||||||
| 6.6.1995 | 38.00 | +0.34% | 684 | 18 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 70.00 | +144.00% | 1 400 | 20 | ||||||||
| 22.3.1994 | 80.00 | -2 380.00% | 1 600 | 20 | ||||||||
| 6.11.1995 | 72.11 | +1.42% | 1 442 | 20 | +9.00% | 0 | 0 | |||||
| 24.5.1994 | 69.00 | -763.00% | 1 863 | 27 | ||||||||
| 13.10.1995 | 65.06 | -4.99% | 1 822 | 28 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 33.00 | -3.79% | 990 | 30 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 70.00 | -0.41% | 2 240 | 32 | +10.00% | 0 | 0 | |||||
| 2.8.1995 | 36.10 | -5.00% | 1 300 | 36 | 40.00 | 0.00% | 3 600 | 90 | ||||
| 8.3.1995 | 70.85 | 0.00% | 2 551 | 36 | ||||||||
| 3.3.1995 | 70.85 | +2.00% | 2 551 | 36 | ||||||||
| 10.2.1995 | 67.63 | +499.00% | 2 638 | 39 | 52.00 | -10.00% | 2 028 | 39 | ||||
| 5.4.1994 | 87.12 | -1 000.00% | 3 485 | 40 | ||||||||
| 2.11.1995 | 71.10 | +1.57% | 4 053 | 57 | +9.00% | 0 | 0 | |||||
| 14.2.1995 | 67.46 | -499.00% | 4 048 | 60 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 87.25 | +9.99% | 5 410 | 62 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 68.48 | +4.99% | 4 931 | 72 | 0.00% | 0 | 0 | |||||
| 13.3.1995 | 70.00 | 0.00% | 5 950 | 85 | ||||||||
| 14.12.1995 | 47.00 | -8.54% | 4 089 | 87 | 0.00% | 0 | 0 | |||||
| 2.2.1995 | 53.00 | +58.00% | 7 420 | 140 | +10.00% | 0 | 0 | |||||
| 6.12.1994 | 47.80 | +498.00% | 6 692 | 140 | ||||||||
| 13.2.1995 | 71.01 | +499.00% | 10 723 | 151 | 0.00% | 0 | 0 | |||||
| 10.3.1995 | 70.00 | -119.00% | 11 200 | 160 | ||||||||
| 16.11.1995 | 87.00 | -0.28% | 17 400 | 200 | +1.00% | 0 | 0 | |||||
