TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1993	250.00	-5 000.00%	0	0
3.3.1994	210.00	+4 933.00%	0	0
1.3.1994	140.62	+4 999.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
10.3.1994	105.00	-5 000.00%	0	0
29.3.1994	96.80	+1 000.00%	0	0
24.2.1994	93.75	+5 000.00%	0	0
7.4.1994	91.00	+445.00%	455	5
28.3.1994	88.00	+1 000.00%	0	0
13.11.1995	87.25	+9.99%	5 410	62		0.00%	0	0
14.11.1995	87.25	0.00%	0	0		0.00%	0	0
15.11.1995	87.25	0.00%	0	0		0.00%	0	0
5.4.1994	87.12	-1 000.00%	3 485	40
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
20.11.1995	87.00	0.00%	0	0		0.00%	0	0
21.11.1995	87.00	0.00%	0	0		0.00%	0	0
22.11.1995	87.00	0.00%	0	0		0.00%	0	0
23.11.1995	87.00	0.00%	0	0		-3.00%	0	0
24.11.1995	87.00	0.00%	0	0	72.00	-8.00%	1 940	27
19.4.1994	83.00	-879.00%	83	1
23.6.1994	80.00	+256.00%	1 200	15
22.3.1994	80.00	-2 380.00%	1 600	20
9.11.1995	79.32	+9.99%	0	0		0.00%	0	0
10.11.1995	79.32	0.00%	0	0		0.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
28.11.1995	78.30	0.00%	0	0		0.00%	0	0
29.11.1995	78.30	0.00%	0	0	68.50	-5.00%	206	3
23.10.1995	78.10	+10.00%	0	0
24.10.1995	78.10	0.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
16.6.1994	78.00	+129.00%	156	2
14.6.1994	77.00	+1 000.00%	0	0
3.5.1994	74.70	-1 000.00%	747	10
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
8.11.1995	72.11	0.00%	0	0	79.00	0.00%	3 397	43
26.7.1994	72.00	-1 000.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
13.2.1995	71.01	+499.00%	10 723	151		0.00%	0	0
19.10.1995	71.00	+9.13%	497	7	35.00	-8.00%	105	3
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
8.3.1995	70.85	0.00%	2 551	36
3.3.1995	70.85	+2.00%	2 551	36
24.2.1995	70.83	+499.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
1.12.1995	70.47	0.00%	0	0		0.00%	0	0
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
27.10.1995	70.29	0.00%	0	0		+8.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
21.3.1995	70.00	0.00%	210	3
13.3.1995	70.00	0.00%	5 950	85
10.3.1995	70.00	-119.00%	11 200	160
9.6.1994	70.00	+144.00%	1 400	20
24.5.1994	69.00	-763.00%	1 863	27
12.10.1995	68.48	+4.99%	4 931	72		0.00%	0	0
‹‹ First 20    Next 60 ›