TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	105.00	-5 000.00%	0	0
15.2.1994	62.50	-5 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
9.12.1993	250.00	-5 000.00%	0	0
22.3.1994	80.00	-2 380.00%	1 600	20
15.9.1994	64.80	-1 000.00%	0	0
26.7.1994	72.00	-1 000.00%	0	0
3.5.1994	74.70	-1 000.00%	747	10
5.4.1994	87.12	-1 000.00%	3 485	40
19.4.1994	83.00	-879.00%	83	1
24.5.1994	69.00	-763.00%	1 863	27
13.4.1995	66.50	-500.00%	0	0		0.00%	0	0
23.9.1994	50.16	-500.00%	0	0
19.9.1994	61.56	-500.00%	0	0
31.5.1995	44.15	-499.00%	0	0		0.00%	0	0
29.5.1995	48.91	-499.00%	0	0		0.00%	0	0
20.4.1995	54.18	-499.00%	0	0		0.00%	0	0
19.4.1995	57.03	-499.00%	0	0		0.00%	0	0
14.4.1995	63.18	-499.00%	0	0		0.00%	0	0
14.2.1995	67.46	-499.00%	4 048	60		0.00%	0	0
3.10.1994	36.89	-499.00%	0	0
30.9.1994	38.83	-499.00%	0	0
29.9.1994	40.87	-499.00%	0	0
28.9.1994	43.02	-499.00%	0	0
27.9.1994	45.28	-499.00%	0	0
21.9.1994	55.57	-499.00%	0	0
30.5.1995	46.47	-498.00%	0	0		0.00%	0	0
21.4.1995	51.48	-498.00%	0	0		0.00%	0	0
18.4.1995	60.03	-498.00%	0	0		0.00%	0	0
4.10.1994	35.05	-498.00%	0	0
26.9.1994	47.66	-498.00%	0	0
22.9.1994	52.80	-498.00%	0	0
20.9.1994	58.49	-498.00%	0	0
19.10.1994	34.00	-476.00%	34	1
5.10.1994	34.00	-299.00%	510	15
10.3.1995	70.00	-119.00%	11 200	160
26.10.1995	70.29	-10.00%	0	0		+8.00%	0	0
30.11.1995	70.47	-10.00%	0	0		-5.00%	0	0
27.11.1995	78.30	-10.00%	0	0		0.00%	0	0
7.12.1995	57.09	-9.99%	0	0		0.00%	0	0
4.12.1995	63.43	-9.99%	0	0	59.00	-9.00%	1 062	18
11.12.1995	51.39	-9.98%	0	0	59.00	0.00%	708	12
14.12.1995	47.00	-8.54%	4 089	87		0.00%	0	0
2.8.1995	36.10	-5.00%	1 300	36	40.00	0.00%	3 600	90
13.10.1995	65.06	-4.99%	1 822	28		0.00%	0	0
5.6.1995	37.87	-4.99%	0	0		0.00%	0	0
17.8.1995	34.30	-4.98%	0	0		0.00%	0	0
2.6.1995	39.86	-4.98%	0	0		0.00%	0	0
1.6.1995	41.95	-4.98%	0	0		0.00%	0	0
18.8.1995	33.00	-3.79%	990	30		0.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
16.11.1995	87.00	-0.28%	17 400	200		+1.00%	0	0
25.9.1995	40.09	0.00%	0	0	40.00	0.00%	2 480	62
16.10.1995	65.06	0.00%	0	0		0.00%	0	0
17.10.1995	65.06	0.00%	0	0		0.00%	0	0
18.10.1995	65.06	0.00%	0	0		0.00%	0	0
20.10.1995	71.00	0.00%	0	0		-3.00%	0	0
27.9.1995	42.09	0.00%	0	0		0.00%	0	0
28.9.1995	42.09	0.00%	0	0		0.00%	0	0
17.11.1995	87.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›