TESLA VACUUM COMP., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	40.74	-4.99%	0	0		-12.00%	0	0
3.11.1995	42.88	-4.98%	0	0		+1.00%	0	0
2.11.1995	45.13	-4.98%	95 946	2 126		-49.00%	0	0
10.10.1995	46.60	-4.99%	0	0		-13.00%	0	0
2.10.1995	57.33	+5.00%	95 741	1 670		+2.00%	0	0
29.9.1995	54.60	+5.00%	0	0		+31.00%	0	0
15.9.1995	33.56	+4.97%	0	0		+9.00%	0	0
14.9.1995	31.97	+4.99%	0	0		+10.00%	0	0
13.9.1995	30.45	+5.00%	13 063	429		+7.00%	0	0
22.9.1995	42.80	+4.97%	0	0		+2.00%	0	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
19.10.1995	43.94	+4.99%	40 557	923		-9.00%	0	0
12.10.1995	42.06	-4.99%	0	0		+13.00%	0	0
‹‹ First 20    ‹ Previous 200