TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
24.7.1995 | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
20.12.1995 | 19.00 | -10.00% | 437 | 23 | ||||||||||
15.12.1995 | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
6.11.1995 | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
24.1.1995 | 45.00 | +8.00% | 23 850 | 530 | -12.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
10.10.1995 | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
22.5.1995 | 19.37 | -495.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
|