TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	21.21	+5.00%	1 739	82	22.00	+10.00%	3 674	167
13.7.1995	20.20	+1.00%	1 798	89	22.00	+10.00%	2 200	100
14.9.1995	31.97	+4.99%	0	0		+10.00%	0	0
25.10.1995	50.00	0.00%	97 750	1 955	50.00	+10.00%	29 920	600
18.12.1995						+11.00%	0	0
26.6.1995	22.05	+5.00%	3 308	150		+11.00%	0	0
12.10.1995	42.06	-4.99%	0	0		+13.00%	0	0
14.4.1995	30.01	-341.00%	1 501	50		+14.00%	0	0
19.1.1995	40.79	+499.00%	0	0		+18.00%	0	0
19.9.1995	36.99	+4.99%	0	0		+20.00%	0	0
6.6.1995	23.27	+4.96%	2 536	109		+21.00%	0	0
8.9.1995	30.00	+2.04%	17 670	589		+22.00%	0	0
29.9.1995	54.60	+5.00%	0	0		+31.00%	0	0
‹‹ First 20    ‹ Previous 200