TESLA VACUUM COMP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VACUUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 45.13 | -4.98% | 95 946 | 2 126 | -49.00% | 0 | 0 | |||||||
| 2.6.1995 | 21.12 | -4.86% | 4 140 | 196 | -20.00% | 0 | 0 | |||||||
| 22.5.1995 | 19.37 | -495.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 10.10.1995 | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 7.6.1995 | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| 6.11.1995 | 40.74 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.1.1995 | 45.00 | +8.00% | 23 850 | 530 | -12.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -12.00% | 0 | 0 | |||||||||
| 11.9.1995 | 29.00 | -3.33% | 4 466 | 154 | 29.00 | -11.00% | 2 164 | 80 | ||||||
| 15.12.1995 | 20.55 | -4.99% | 59 903 | 2 915 | 19.00 | -10.00% | 7 809 | 411 | ||||||
| 20.12.1995 | 19.00 | -10.00% | 437 | 23 | ||||||||||
| 24.7.1995 | 20.00 | -4.30% | 3 060 | 153 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 20.95 | -4.98% | 0 | 0 | 19.00 | -10.00% | 12 426 | 654 | ||||||
| 27.11.1995 | 18.93 | -4.96% | 0 | 0 | 17.00 | -9.00% | 11 033 | 649 | ||||||
| 22.11.1995 | 22.06 | -4.99% | 0 | 0 | 17.00 | -9.00% | 7 973 | 469 | ||||||
| 16.11.1995 | 27.07 | -4.98% | 0 | 0 | 19.00 | -9.00% | 2 839 | 149 | ||||||
| 19.10.1995 | 43.94 | +4.99% | 40 557 | 923 | -9.00% | 0 | 0 | |||||||
| 14.7.1995 | 20.20 | 0.00% | 0 | 0 | 20.00 | -9.00% | 1 320 | 66 | ||||||
| 12.6.1995 | 20.00 | +0.20% | 2 120 | 106 | 20.00 | -9.00% | 1 080 | 54 | ||||||
| 17.5.1995 | 22.57 | -496.00% | 13 542 | 600 | 23.00 | -9.00% | 368 | 16 | ||||||
| ||||||||||||||
