TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	140.00	0.00%	0	0	100.00	-3.00%	1 365	14
23.11.1995	140.00	0.00%	0	0		0.00%	0	0
22.11.1995	140.00	0.00%	0	0		-4.00%	0	0
21.11.1995	140.00	0.00%	0	0		-4.00%	0	0
20.11.1995	140.00	0.00%	2 800	20		0.00%	0	0
17.11.1995	140.00	0.00%	0	0	112.00	-3.00%	2 404	22
16.11.1995	140.00	0.00%	11 200	80	120.00	+8.00%	6 737	60
15.11.1995	140.00	0.00%	0	0		-18.00%	0	0
14.11.1995	140.00	0.00%	0	0	127.00	+5.00%	1 778	14
13.11.1995	140.00	0.00%	9 100	65		+5.00%	0	0
10.11.1995	140.00	0.00%	0	0	116.00	-10.00%	2 668	23
9.11.1995	140.00	-6.66%	7 000	50		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0	128.50	-5.00%	900	7
6.11.1995	150.00	0.00%	0	0	135.00	-10.00%	2 430	18
3.11.1995	150.00	0.00%	0	0		0.00%	0	0
2.11.1995	150.00	0.00%	6 300	42	150.00	0.00%	4 200	28
1.11.1995	150.00	0.00%	0	0		0.00%	0	0
31.10.1995	150.00	0.00%	0	0		+6.00%	0	0
30.10.1995	150.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›