TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||||
| 27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
| 3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||||
| 2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
| 13.2.1995 | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||||
| 24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| 21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||||
| 19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
| 18.9.1995 | 149.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
| 4.9.1995 | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
| 2.8.1995 | 50.46 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| 23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||||
| 8.2.1995 | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||||
| 19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
| 21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
| ||||||||||||||
