TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	350.00	+4 000.00%	5 250	15
7.12.1993	172.03	+1 999.00%	1 892	11
9.12.1993	195.00	+1 335.00%	1 950	10
15.3.1994	184.80	+1 000.00%	9 055	49
23.8.1994	90.47	+999.00%	0	0
28.7.1994	91.38	+999.00%	0	0
26.7.1994	83.08	+999.00%	0	0
26.5.1994	127.90	+999.00%	0	0
12.5.1994	196.91	+999.00%	0	0
22.2.1994	164.83	+999.00%	0	0
19.4.1994	245.00	+986.00%	0	0
12.4.1994	223.00	+985.00%	0	0
24.3.1994	203.00	+984.00%	5 684	28
14.12.1993	206.00	+564.00%	5 150	25
29.3.1995	96.60	+500.00%	0	0		0.00%	0	0
8.3.1995	143.64	+500.00%	0	0
3.10.1994	120.75	+500.00%	0	0
2.5.1995	63.96	+499.00%	0	0		0.00%	0	0
7.3.1995	136.80	+499.00%	0	0
14.2.1995	177.20	+499.00%	6 379	36		0.00%	0	0
‹‹ First 60     Next 20 ›