TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 48.00 | +9.00% | 15 744 | 328 | ||||||||||
| 20.12.1995 | 44.00 | -8.00% | 1 188 | 27 | ||||||||||
| 19.12.1995 | 48.00 | -5.00% | 1 056 | 22 | ||||||||||
| 18.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
| 14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| 11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
| 6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
| 5.12.1995 | 49.48 | +4.98% | 0 | 0 | 50.50 | +1.00% | 18 420 | 369 | ||||||
| 4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||||
| 1.12.1995 | 49.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
| 29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 28.11.1995 | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
| 24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
| 23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| 15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
| 13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| 10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| 9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
| 8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
| 7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| 3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
| 2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
| 1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 30.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
| 26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
| 25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
| 24.10.1995 | 75.07 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 75.07 | +4.99% | 6 231 | 83 | ||||||||||
| 20.10.1995 | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
| 16.10.1995 | 71.50 | +0.43% | 1 859 | 26 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
| 3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
