TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.8.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||
| 9.8.1994 | 135.00 | -357.00% | 270 | 2 | ||||||||
| 14.10.1994 | 86.00 | -447.00% | 172 | 2 | ||||||||
| 30.8.1994 | 130.00 | -370.00% | 650 | 5 | ||||||||
| 6.12.1994 | 80.00 | -280.00% | 480 | 6 | ||||||||
| 14.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 21.3.1994 | 80.00 | -23.00% | 480 | 6 | ||||||||
| 7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||
| 19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||
| 25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||
| 25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||
| 2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||
| 7.11.1994 | 84.00 | +341.00% | 840 | 10 | ||||||||
| 3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||
| 19.9.1994 | 120.00 | 0.00% | 1 200 | 10 | ||||||||
| 25.8.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||
| 23.6.1994 | 180.00 | +909.00% | 1 800 | 10 | ||||||||
| 15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 90.00 | 0.00% | 1 080 | 12 | ||||||||
| 29.9.1994 | 111.47 | -499.00% | 1 449 | 13 | ||||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||
| 21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||
| 1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||
| 28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||
| 15.3.1995 | 100.00 | 0.00% | 1 900 | 19 | ||||||||
| 17.2.1994 | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||
| 2.8.1994 | 140.00 | -795.00% | 2 800 | 20 | ||||||||
| 26.7.1994 | 169.00 | -58.00% | 3 380 | 20 | ||||||||
| 6.2.1995 | 111.00 | -476.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||
| 30.9.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||
| 3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||
| 26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||
| 17.7.1995 | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||
| 27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||
| 6.3.1995 | 111.00 | 0.00% | 2 442 | 22 | ||||||||
| 15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||
| 9.5.1994 | 231.00 | +1 000.00% | 5 313 | 23 | ||||||||
| 13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||
| 19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 71.50 | +0.43% | 1 859 | 26 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||
| 28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||
| 10.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||
| 3.3.1995 | 111.00 | +51.00% | 2 997 | 27 | ||||||||
| 23.9.1994 | 131.96 | +499.00% | 3 563 | 27 | ||||||||
| 9.1.1995 | 97.24 | +499.00% | 2 625 | 27 | ||||||||
| 26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||
| 25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||
| 30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||
| 18.7.1995 | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 198.00 | +1 000.00% | 5 346 | 27 | ||||||||
| 26.5.1994 | 185.32 | +999.00% | 5 004 | 27 | ||||||||
| 18.8.1994 | 148.50 | +1 000.00% | 4 010 | 27 | ||||||||
| 5.10.1993 | 63.00 | +80.00% | 1 701 | 27 | ||||||||
| 21.7.1994 | 165.00 | +714.00% | 4 785 | 29 | ||||||||
| 4.8.1994 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
| 31.5.1994 | 200.00 | 0.00% | 6 000 | 30 | ||||||||
| 27.7.1995 | 50.00 | +1.11% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 82.95 | +500.00% | 2 489 | 30 | ||||||||
| 9.11.1994 | 75.81 | -500.00% | 2 274 | 30 | ||||||||
| 27.9.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||
| 5.10.1994 | 100.00 | +462.00% | 3 000 | 30 | ||||||||
| 2.5.1994 | 225.00 | -1 000.00% | 6 975 | 31 | ||||||||
| 16.8.1994 | 135.00 | 0.00% | 4 590 | 34 | ||||||||
| 25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||
| 11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||
| 12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||
| 27.6.1994 | 169.00 | -611.00% | 5 915 | 35 | ||||||||
| 29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||
| 7.6.1994 | 200.00 | +101.00% | 7 600 | 38 | ||||||||
| 18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||
| 4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||
| 26.9.1994 | 130.00 | -148.00% | 5 200 | 40 | ||||||||
| 28.9.1994 | 117.33 | -499.00% | 4 693 | 40 | ||||||||
| 10.11.1994 | 72.02 | -499.00% | 2 881 | 40 | ||||||||
| 10.10.1994 | 94.76 | +499.00% | 3 885 | 41 | ||||||||
| 2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||
| 23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||
| 14.7.1994 | 140.00 | 0.00% | 5 880 | 42 | ||||||||
| 1.3.1994 | 72.00 | +101.00% | 3 024 | 42 | ||||||||
| 12.9.1995 | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 154.00 | +1 000.00% | 6 930 | 45 | ||||||||
| 9.6.1995 | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||
| 16.12.1994 | 92.61 | +500.00% | 4 353 | 47 | ||||||||
| 29.11.1994 | 82.31 | -499.00% | 3 951 | 48 | ||||||||
| 24.11.1994 | 96.00 | +498.00% | 4 608 | 48 | ||||||||
| 25.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||
| 8.9.1994 | 130.00 | 0.00% | 6 500 | 50 | ||||||||
| 8.3.1995 | 111.00 | 0.00% | 5 550 | 50 | ||||||||
| 16.3.1995 | 100.00 | 0.00% | 5 000 | 50 | ||||||||
| 6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||
| 7.6.1995 | 59.00 | -1.45% | 2 950 | 50 | -5.00% | 0 | 0 | |||||
| 12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||
| 3.7.1995 | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 59.00 | +0.34% | 2 950 | 50 | -5.00% | 0 | 0 | |||||
| 19.7.1995 | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||
| 25.8.1995 | 52.50 | +5.00% | 2 625 | 50 | 0.00% | 0 | 0 | |||||
| 1.2.1994 | 99.79 | +999.00% | 4 990 | 50 | ||||||||
| 24.3.1994 | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||
| 16.5.1994 | 210.00 | 0.00% | 10 710 | 51 | ||||||||
| 27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||
| 23.3.1995 | 110.00 | -350.00% | 5 720 | 52 | ||||||||
| 3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||
| 5.4.1995 | 83.00 | -250.00% | 4 482 | 54 | 102.00 | +5.00% | 1 734 | 17 | ||||
| 29.8.1994 | 135.00 | 0.00% | 7 290 | 54 | ||||||||
| 22.9.1994 | 125.68 | +499.00% | 6 787 | 54 | ||||||||
| 10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||
| 31.3.1994 | 110.00 | +330.00% | 5 940 | 54 | ||||||||
| 11.7.1994 | 140.00 | +606.00% | 7 560 | 54 | ||||||||
| 25.11.1994 | 91.20 | -500.00% | 5 290 | 58 | ||||||||
| 13.3.1995 | 100.00 | -17.00% | 5 800 | 58 | ||||||||
| 26.10.1994 | 90.00 | +490.00% | 5 310 | 59 | ||||||||
| 15.8.1994 | 135.00 | 0.00% | 8 100 | 60 | ||||||||
| 11.8.1994 | 135.00 | 0.00% | 8 100 | 60 | ||||||||
| 25.7.1994 | 170.00 | +303.00% | 10 200 | 60 | ||||||||
| 15.9.1994 | 120.00 | -769.00% | 7 320 | 61 | ||||||||
| 1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||
| 24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||
| 11.5.1995 | 74.00 | +326.00% | 4 810 | 65 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||
| 11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||
| 13.10.1994 | 90.03 | -499.00% | 6 212 | 69 | ||||||||
| 20.6.1994 | 150.00 | +714.00% | 10 500 | 70 | ||||||||
| 31.1.1995 | 111.00 | 0.00% | 8 769 | 79 | 116.50 | +8.00% | 1 398 | 12 | ||||
| 24.5.1995 | 66.30 | -498.00% | 5 238 | 79 | +9.00% | 0 | 0 | |||||
| 22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 114.00 | -57.00% | 9 234 | 81 | ||||||||
| 23.10.1995 | 75.07 | +4.99% | 6 231 | 83 | ||||||||
| 21.6.1994 | 165.00 | +1 000.00% | 13 860 | 84 | ||||||||
| 15.3.1994 | 89.10 | -1 000.00% | 7 574 | 85 | ||||||||
| 31.5.1995 | 66.33 | -499.00% | 5 638 | 85 | +9.00% | 0 | 0 | |||||
| 6.9.1995 | 70.00 | -0.44% | 6 090 | 87 | 0.00% | 0 | 0 | |||||
| 27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||
| 29.9.1995 | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||
| 7.7.1994 | 132.00 | -357.00% | 12 540 | 95 | ||||||||
| 23.11.1994 | 91.44 | +499.00% | 8 870 | 97 | ||||||||
| 7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||
| 24.2.1994 | 71.28 | -1 000.00% | 7 342 | 103 | ||||||||
| 14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||
| 22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||
| 23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||
| 4.7.1995 | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||
| 13.6.1995 | 65.00 | +4.92% | 7 020 | 108 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||
| 27.1.1995 | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||
| 2.2.1995 | 116.55 | 0.00% | 12 704 | 109 | -1.00% | 0 | 0 | |||||
| 29.3.1994 | 106.48 | +1 000.00% | 12 458 | 117 | ||||||||
| 5.4.1994 | 110.00 | 0.00% | 13 200 | 120 | ||||||||
| 6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||
| 19.1.1995 | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||
| 11.1.1995 | 102.10 | +499.00% | 12 967 | 127 | +9.00% | 0 | 0 | |||||
| 8.3.1994 | 87.12 | +1 000.00% | 11 064 | 127 | ||||||||
| 26.1.1995 | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||
| 14.11.1994 | 65.00 | -499.00% | 8 775 | 135 | ||||||||
| 22.3.1994 | 80.00 | 0.00% | 11 040 | 138 | ||||||||
| 27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||
| 4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||
| 17.3.1995 | 104.00 | +400.00% | 15 600 | 150 | ||||||||
| 31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||
| 13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||
| 17.5.1995 | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||
| 30.5.1994 | 200.00 | +792.00% | 32 600 | 163 | ||||||||
| 15.2.1994 | 80.00 | -103.00% | 13 600 | 170 | ||||||||
| 20.3.1995 | 109.20 | +500.00% | 18 673 | 171 | ||||||||
| 24.1.1995 | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||
| 12.5.1994 | 210.00 | +96.00% | 36 750 | 175 | ||||||||
| 27.2.1995 | 100.18 | -499.00% | 18 734 | 187 | ||||||||
| 19.5.1994 | 208.00 | 0.00% | 39 104 | 188 | ||||||||
| 17.3.1994 | 80.19 | -1 000.00% | 15 316 | 191 | ||||||||
| 28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||
| 8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||
| 16.6.1994 | 140.00 | -397.00% | 29 120 | 208 | ||||||||
| 13.7.1995 | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||
| 6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||
| 5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||
| 14.6.1994 | 145.80 | -1 000.00% | 37 908 | 260 | ||||||||
| 5.5.1994 | 210.00 | +344.00% | 59 430 | 283 | ||||||||
| 17.5.1994 | 208.00 | -95.00% | 61 568 | 296 | ||||||||
| 18.1.1995 | 125.00 | +74.00% | 37 250 | 298 | 113.00 | -9.00% | 11 430 | 100 | ||||
| 15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||
| 1.9.1995 | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||
| 10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||
| 14.3.1994 | 99.00 | +330.00% | 34 848 | 352 | ||||||||
| 18.4.1994 | 177.15 | +999.00% | 99 735 | 563 | ||||||||
| 10.5.1994 | 208.00 | -995.00% | 121 264 | 583 | ||||||||
| 28.4.1994 | 250.00 | -310.00% | 150 250 | 601 | ||||||||
| 2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||
| 26.4.1994 | 258.00 | +978.00% | 191 952 | 744 | ||||||||
| 22.6.1995 | 64.84 | -4.99% | 49 732 | 767 | +9.00% | 0 | 0 | |||||
| 21.10.1994 | 86.00 | 0.00% | 208 980 | 2 430 | ||||||||
