TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 80.19 | -1 000.00% | 15 316 | 191 | ||||||||||
| 15.3.1994 | 89.10 | -1 000.00% | 7 574 | 85 | ||||||||||
| 24.2.1994 | 71.28 | -1 000.00% | 7 342 | 103 | ||||||||||
| 22.2.1994 | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 135.00 | -1 000.00% | 1 350 | 10 | ||||||||||
| 1.8.1994 | 152.10 | -1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 136.89 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 152.10 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 145.80 | -1 000.00% | 37 908 | 260 | ||||||||||
| 13.6.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 225.00 | -1 000.00% | 6 975 | 31 | ||||||||||
| 10.2.1994 | 80.84 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 89.82 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 208.00 | -995.00% | 121 264 | 583 | ||||||||||
| 3.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 140.00 | -795.00% | 2 800 | 20 | ||||||||||
| 15.9.1994 | 120.00 | -769.00% | 7 320 | 61 | ||||||||||
| 27.6.1994 | 169.00 | -611.00% | 5 915 | 35 | ||||||||||
| 20.9.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| 7.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
| 24.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
| 28.11.1994 | 86.64 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 91.20 | -500.00% | 5 290 | 58 | ||||||||||
| 9.11.1994 | 75.81 | -500.00% | 2 274 | 30 | ||||||||||
| 8.11.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||||
| 29.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 69.78 | -499.00% | 2 931 | 42 | 80.00 | -8.00% | 2 160 | 27 | ||||||
| 22.5.1995 | 73.45 | -499.00% | 5 949 | 81 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 66.33 | -499.00% | 5 638 | 85 | +9.00% | 0 | 0 | |||||||
| 17.5.1995 | 81.37 | -499.00% | 12 694 | 156 | -1.00% | 0 | 0 | |||||||
| 10.5.1995 | 71.66 | -499.00% | 3 870 | 54 | 85.00 | 0.00% | 54 188 | 569 | ||||||
| 29.11.1994 | 82.31 | -499.00% | 3 951 | 48 | ||||||||||
| 4.11.1994 | 81.23 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 85.79 | -499.00% | 4 290 | 50 | ||||||||||
| 14.11.1994 | 65.00 | -499.00% | 8 775 | 135 | ||||||||||
| 11.11.1994 | 68.42 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 72.02 | -499.00% | 2 881 | 40 | ||||||||||
| 27.2.1995 | 100.18 | -499.00% | 18 734 | 187 | ||||||||||
| 25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| 10.3.1995 | 100.18 | -499.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 89.61 | -499.00% | 0 | 0 | 99.50 | +2.00% | 484 | 5 | ||||||
| 28.3.1995 | 94.32 | -499.00% | 18 109 | 192 | 99.00 | -3.00% | 4 123 | 42 | ||||||
| 27.3.1995 | 99.28 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 90.03 | -499.00% | 6 212 | 69 | ||||||||||
| 4.10.1994 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 105.90 | -499.00% | 2 118 | 20 | ||||||||||
| 29.9.1994 | 111.47 | -499.00% | 1 449 | 13 | ||||||||||
| 28.9.1994 | 117.33 | -499.00% | 4 693 | 40 | ||||||||||
| 3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||||
| 24.5.1995 | 66.30 | -498.00% | 5 238 | 79 | +9.00% | 0 | 0 | |||||||
| 19.5.1995 | 77.31 | -498.00% | 1 933 | 25 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 111.00 | -476.00% | 2 220 | 20 | +2.00% | 0 | 0 | |||||||
| 14.10.1994 | 86.00 | -447.00% | 172 | 2 | ||||||||||
| 26.1.1995 | 108.00 | -427.00% | 14 580 | 135 | 109.50 | -9.00% | 548 | 5 | ||||||
| 16.6.1994 | 140.00 | -397.00% | 29 120 | 208 | ||||||||||
| 30.8.1994 | 130.00 | -370.00% | 650 | 5 | ||||||||||
| 6.4.1995 | 80.00 | -361.00% | 4 000 | 50 | 95.00 | -7.00% | 5 700 | 60 | ||||||
| 9.8.1994 | 135.00 | -357.00% | 270 | 2 | ||||||||||
| 7.7.1994 | 132.00 | -357.00% | 12 540 | 95 | ||||||||||
| 23.3.1995 | 110.00 | -350.00% | 5 720 | 52 | ||||||||||
| 28.4.1994 | 250.00 | -310.00% | 150 250 | 601 | ||||||||||
| 6.12.1994 | 80.00 | -280.00% | 480 | 6 | ||||||||||
| 5.4.1995 | 83.00 | -250.00% | 4 482 | 54 | 102.00 | +5.00% | 1 734 | 17 | ||||||
| 26.9.1994 | 130.00 | -148.00% | 5 200 | 40 | ||||||||||
| 15.2.1994 | 80.00 | -103.00% | 13 600 | 170 | ||||||||||
| 17.5.1994 | 208.00 | -95.00% | 61 568 | 296 | ||||||||||
| 26.7.1994 | 169.00 | -58.00% | 3 380 | 20 | ||||||||||
| 22.3.1995 | 114.00 | -57.00% | 9 234 | 81 | ||||||||||
| 21.3.1994 | 80.00 | -23.00% | 480 | 6 | ||||||||||
| 13.3.1995 | 100.00 | -17.00% | 5 800 | 58 | ||||||||||
| 26.6.1995 | 58.90 | -5.00% | 0 | 0 | 74.50 | -9.00% | 671 | 9 | ||||||
| 17.7.1995 | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||||
| 13.7.1995 | 57.00 | -5.00% | 12 084 | 212 | 54.50 | -4.00% | 273 | 5 | ||||||
| 4.7.1995 | 57.95 | -5.00% | 6 259 | 108 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
| 13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| 31.10.1995 | 68.59 | -5.00% | 10 426 | 152 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| 30.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.10.1995 | 76.00 | -5.00% | 6 764 | 89 | 65.00 | -9.00% | 21 072 | 329 | ||||||
| 12.9.1995 | 66.50 | -5.00% | 2 860 | 43 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 52.35 | -4.99% | 7 643 | 146 | 48.50 | -4.00% | 2 571 | 53 | ||||||
| 4.12.1995 | 47.13 | -4.99% | 6 928 | 147 | 49.00 | -3.00% | 7 324 | 148 | ||||||
| 30.11.1995 | 49.61 | -4.99% | 1 339 | 27 | 51.00 | -3.00% | 8 700 | 172 | ||||||
| 13.9.1995 | 63.18 | -4.99% | 0 | 0 | 77.50 | -9.00% | 2 093 | 27 | ||||||
| 19.7.1995 | 48.88 | -4.99% | 2 444 | 50 | 52.00 | +2.00% | 1 040 | 20 | ||||||
| 22.6.1995 | 64.84 | -4.99% | 49 732 | 767 | +9.00% | 0 | 0 | |||||||
| 6.6.1995 | 59.87 | -4.99% | 13 171 | 220 | 74.00 | -1.00% | 4 218 | 57 | ||||||
| 5.6.1995 | 63.02 | -4.99% | 14 432 | 229 | 75.00 | -7.00% | 12 000 | 160 | ||||||
| 18.7.1995 | 51.45 | -4.98% | 1 389 | 27 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| 15.11.1995 | 58.67 | -4.98% | 18 012 | 307 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.03 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 65.17 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 56.00 | -4.92% | 1 120 | 20 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 62.00 | -4.38% | 6 696 | 108 | 82.00 | 0.00% | 12 300 | 150 | ||||||
| 4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
| 25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| 10.11.1995 | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| 14.12.1995 | 50.00 | -1.96% | 5 400 | 108 | 52.00 | +2.00% | 6 794 | 133 | ||||||
| 2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
| 6.10.1995 | 67.80 | -1.73% | 881 | 13 | 71.00 | -7.00% | 16 132 | 232 | ||||||
| 7.6.1995 | 59.00 | -1.45% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 58.00 | -1.14% | 7 018 | 121 | 55.00 | -4.00% | 1 325 | 25 | ||||||
| 6.9.1995 | 70.00 | -0.44% | 6 090 | 87 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 60.00 | -0.04% | 660 | 11 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
| 27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
| 25.9.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
| 18.9.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 614 | 70 | ||||||
| 5.9.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
| 7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
| 5.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 75.07 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
| 12.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
| 7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
| 3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
| 9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
| 14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
| 13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
| 12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
| 11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
| 1.12.1995 | 49.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
| 21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| 8.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| 20.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 61.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 66.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
| 21.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
| 20.7.1995 | 48.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1995 | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
| 12.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
| 24.8.1995 | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 472 | 60 | ||||||
| 21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
| 16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
| 10.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
| 9.8.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 2 347 | 40 | ||||||
| 8.8.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 2.8.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
| 31.7.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
| 28.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 111.00 | 0.00% | 8 769 | 79 | 116.50 | +8.00% | 1 398 | 12 | ||||||
| 2.2.1995 | 116.55 | 0.00% | 12 704 | 109 | -1.00% | 0 | 0 | |||||||
| 8.3.1995 | 111.00 | 0.00% | 5 550 | 50 | ||||||||||
| ||||||||||||||
