TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 87.12 | +1 000.00% | 11 064 | 127 | ||||||||||
3.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 88.00 | +1 000.00% | 1 672 | 19 | ||||||||||
12.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 106.48 | +1 000.00% | 12 458 | 117 | ||||||||||
28.3.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 88.00 | +1 000.00% | 4 400 | 50 | ||||||||||
18.8.1994 | 148.50 | +1 000.00% | 4 010 | 27 | ||||||||||
19.7.1994 | 154.00 | +1 000.00% | 6 930 | 45 | ||||||||||
21.6.1994 | 165.00 | +1 000.00% | 13 860 | 84 | ||||||||||
6.6.1994 | 198.00 | +1 000.00% | 5 346 | 27 | ||||||||||
9.5.1994 | 231.00 | +1 000.00% | 5 313 | 23 | ||||||||||
26.5.1994 | 185.32 | +999.00% | 5 004 | 27 | ||||||||||
19.4.1994 | 194.86 | +999.00% | 0 | 0 | ||||||||||
18.4.1994 | 177.15 | +999.00% | 99 735 | 563 | ||||||||||
14.4.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 99.79 | +999.00% | 4 990 | 50 | ||||||||||
21.4.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
25.4.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
26.4.1994 | 258.00 | +978.00% | 191 952 | 744 | ||||||||||
23.6.1994 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
30.5.1994 | 200.00 | +792.00% | 32 600 | 163 | ||||||||||
20.6.1994 | 150.00 | +714.00% | 10 500 | 70 | ||||||||||
21.7.1994 | 165.00 | +714.00% | 4 785 | 29 | ||||||||||
11.7.1994 | 140.00 | +606.00% | 7 560 | 54 | ||||||||||
21.9.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
24.10.1994 | 90.30 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 114.66 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 109.20 | +500.00% | 18 673 | 171 | ||||||||||
1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
13.1.1995 | 112.56 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.12.1994 | 92.61 | +500.00% | 4 353 | 47 | ||||||||||
15.12.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
21.11.1994 | 82.95 | +500.00% | 2 489 | 30 | ||||||||||
15.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
30.5.1995 | 69.82 | +499.00% | 0 | 0 | 71.50 | -5.00% | 3 861 | 54 | ||||||
25.5.1995 | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
18.11.1994 | 79.00 | +499.00% | 0 | 0 | ||||||||||
17.11.1994 | 75.24 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||||
17.1.1995 | 124.08 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 118.18 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1994 | 91.44 | +499.00% | 8 870 | 97 | ||||||||||
22.11.1994 | 87.09 | +499.00% | 0 | 0 | ||||||||||
12.1.1995 | 107.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 102.10 | +499.00% | 12 967 | 127 | +9.00% | 0 | 0 | |||||||
9.1.1995 | 97.24 | +499.00% | 2 625 | 27 | ||||||||||
15.5.1995 | 81.58 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.3.1995 | 110.43 | +499.00% | 0 | 0 | ||||||||||
1.3.1995 | 105.18 | +499.00% | 0 | 0 | ||||||||||
9.5.1995 | 75.43 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.5.1995 | 71.84 | +499.00% | 0 | 0 | 83.00 | +5.00% | 747 | 9 | ||||||
10.10.1994 | 94.76 | +499.00% | 3 885 | 41 | ||||||||||
23.9.1994 | 131.96 | +499.00% | 3 563 | 27 | ||||||||||
22.9.1994 | 125.68 | +499.00% | 6 787 | 54 | ||||||||||
24.11.1994 | 96.00 | +498.00% | 4 608 | 48 | ||||||||||
4.5.1995 | 68.42 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 85.65 | +498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1994 | 90.00 | +490.00% | 5 310 | 59 | ||||||||||
5.10.1994 | 100.00 | +462.00% | 3 000 | 30 | ||||||||||
17.3.1995 | 104.00 | +400.00% | 15 600 | 150 | ||||||||||
5.5.1994 | 210.00 | +344.00% | 59 430 | 283 | ||||||||||
7.11.1994 | 84.00 | +341.00% | 840 | 10 | ||||||||||
31.3.1994 | 110.00 | +330.00% | 5 940 | 54 | ||||||||||
14.3.1994 | 99.00 | +330.00% | 34 848 | 352 | ||||||||||
11.5.1995 | 74.00 | +326.00% | 4 810 | 65 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 170.00 | +303.00% | 10 200 | 60 | ||||||||||
27.1.1995 | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
7.6.1994 | 200.00 | +101.00% | 7 600 | 38 | ||||||||||
22.8.1994 | 150.00 | +101.00% | 300 | 2 | ||||||||||
1.3.1994 | 72.00 | +101.00% | 3 024 | 42 | ||||||||||
12.5.1994 | 210.00 | +96.00% | 36 750 | 175 | ||||||||||
5.10.1993 | 63.00 | +80.00% | 1 701 | 27 | ||||||||||
18.1.1995 | 125.00 | +74.00% | 37 250 | 298 | 113.00 | -9.00% | 11 430 | 100 | ||||||
26.5.1995 | 70.00 | +56.00% | 1 400 | 20 | 75.00 | -10.00% | 1 800 | 24 | ||||||
3.3.1995 | 111.00 | +51.00% | 2 997 | 27 | ||||||||||
14.6.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 58.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.95 | +5.00% | 2 850 | 46 | 72.50 | +4.00% | 798 | 11 | ||||||
25.8.1995 | 52.50 | +5.00% | 2 625 | 50 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 52.50 | +5.00% | 1 208 | 23 | 50.00 | -1.00% | 19 876 | 395 | ||||||
13.10.1995 | 71.19 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 68.25 | +5.00% | 2 867 | 42 | 57.00 | -8.00% | 570 | 10 | ||||||
26.9.1995 | 63.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
23.10.1995 | 75.07 | +4.99% | 6 231 | 83 | ||||||||||
25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
30.8.1995 | 60.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 49.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 49.48 | +4.98% | 0 | 0 | 50.50 | +1.00% | 18 420 | 369 | ||||||
4.9.1995 | 70.31 | +4.98% | 7 664 | 109 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 66.97 | +4.98% | 21 832 | 326 | 63.00 | -9.00% | 1 890 | 30 | ||||||
31.8.1995 | 63.79 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | +4.92% | 7 020 | 108 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.00 | +4.68% | 13 668 | 204 | 63.00 | 0.00% | 3 843 | 61 | ||||||
11.7.1995 | 60.00 | +3.53% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 61.00 | +3.38% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
6.12.1995 | 51.00 | +3.07% | 6 120 | 120 | 50.00 | 0.00% | 5 350 | 107 | ||||||
26.10.1995 | 80.00 | +1.49% | 2 160 | 27 | 70.00 | +1.00% | 420 | 6 | ||||||
27.7.1995 | 50.00 | +1.11% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 71.50 | +0.43% | 1 859 | 26 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 59.00 | +0.34% | 2 950 | 50 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
20.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.95 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.6.1995 | 66.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 66.33 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.00 | -1.00% | 1 377 | 27 | ||||||
21.7.1995 | 48.88 | 0.00% | 0 | 0 | 51.50 | -3.00% | 2 781 | 54 | ||||||
20.7.1995 | 48.88 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 57.95 | 0.00% | 0 | 0 | 63.00 | -9.00% | 315 | 5 | ||||||
14.7.1995 | 57.00 | 0.00% | 0 | 0 | 50.50 | -7.00% | 2 020 | 40 | ||||||
24.8.1995 | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 472 | 60 | ||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 2 902 | 54 | ||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -1.00% | 1 050 | 20 | ||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 53.00 | -10.00% | 2 597 | 49 | ||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 2 347 | 40 | ||||||
8.8.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
2.8.1995 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 3 200 | 64 | 52.50 | -5.00% | 1 050 | 20 | ||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 045 | 19 | ||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 63.00 | 0.00% | 1 008 | 16 | -18.00% | 0 | 0 | |||||||
27.9.1995 | 63.00 | 0.00% | 3 276 | 52 | -24.00% | 0 | 0 | |||||||
20.10.1995 | 71.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
19.10.1995 | 71.50 | 0.00% | 572 | 8 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 71.50 | 0.00% | 2 860 | 40 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
12.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 67.80 | 0.00% | 0 | 0 | 65.00 | -7.00% | 5 135 | 79 | ||||||
5.9.1995 | 70.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
25.9.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 60.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 60.00 | 0.00% | 0 | 0 | 75.50 | -6.00% | 151 | 2 | ||||||
18.9.1995 | 60.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 5 614 | 70 | ||||||
1.12.1995 | 49.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 58.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 58.00 | 0.00% | 6 264 | 108 | 53.00 | -9.00% | 1 113 | 21 | ||||||
21.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
13.12.1995 | 51.00 | 0.00% | 1 224 | 24 | 50.00 | 0.00% | 3 000 | 60 | ||||||
12.12.1995 | 51.00 | 0.00% | 1 785 | 35 | 50.00 | -2.00% | 11 950 | 239 | ||||||
11.12.1995 | 51.00 | 0.00% | 3 468 | 68 | +1.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 64.00 | 0.00% | 1 280 | 20 | 58.00 | -9.00% | 2 320 | 40 | ||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
14.11.1995 | 61.75 | 0.00% | 0 | 0 | 60.40 | -5.00% | 4 711 | 78 | ||||||
24.10.1995 | 75.07 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 61.50 | -2.00% | 6 150 | 100 | ||||||
2.2.1995 | 116.55 | 0.00% | 12 704 | 109 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||||
31.1.1995 | 111.00 | 0.00% | 8 769 | 79 | 116.50 | +8.00% | 1 398 | 12 | ||||||
16.3.1995 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
15.3.1995 | 100.00 | 0.00% | 1 900 | 19 | ||||||||||
14.3.1995 | 100.00 | 0.00% | 600 | 6 | ||||||||||
8.3.1995 | 111.00 | 0.00% | 5 550 | 50 | ||||||||||
6.3.1995 | 111.00 | 0.00% | 2 442 | 22 | ||||||||||
2.5.1995 | 68.59 | 0.00% | 686 | 10 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 80.00 | 0.00% | 5 200 | 65 | -13.00% | 0 | 0 | |||||||
12.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 95.00 | 0.00% | 18 715 | 197 | ||||||
10.4.1995 | 80.00 | 0.00% | 2 160 | 27 | 97.00 | 0.00% | 1 358 | 14 | ||||||
7.4.1995 | 80.00 | 0.00% | 560 | 7 | 96.60 | +2.00% | 2 705 | 28 | ||||||
|