TĚŠÍNSKÁ TISKÁRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
| 5.12.1995 | 211.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 272 | 6 | ||||||
| 23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||||
| 11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
| 12.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 935 | 9 | ||||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | -5.00% | 1 640 | 8 | ||||||
| 4.12.1995 | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||||
| 17.10.1995 | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 422 | 20 | ||||||
| 27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 561 | 7 | ||||||
| 1.12.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 227 | 19 | ||||||
| 7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
| 7.11.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| ||||||||||||||
