TĚŠÍNSKÁ TISKÁRNA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 481.00 | -4.94% | 2 886 | 6 | 512.00 | -1.00% | 9 140 | 18 | ||||||
14.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 024 | 2 | ||||||
13.6.1995 | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||||
12.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 2 048 | 4 | ||||||
8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
7.6.1995 | 552.00 | 0.00% | 0 | 0 | 506.00 | -3.00% | 3 440 | 7 | ||||||
29.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
27.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 12 750 | 26 | ||||||
5.6.1995 | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||||
1.6.1995 | 526.00 | +4.99% | 0 | 0 | 500.00 | -2.00% | 11 820 | 24 | ||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
26.5.1995 | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||||
19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||||
17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
16.1.1995 | 436.00 | -480.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
13.1.1995 | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
12.7.1995 | 481.00 | 0.00% | 1 443 | 3 | 490.00 | 0.00% | 4 410 | 9 | ||||||
7.7.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||||
3.7.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
30.6.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 3 920 | 8 | ||||||
|