TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 355.00 | +85.00% | 355 | 1 | ||||||||||
16.3.1995 | 360.00 | +140.00% | 360 | 1 | ||||||||||
30.8.1995 | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
29.3.1995 | 401.00 | +151.00% | 401 | 1 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
13.4.1995 | 414.00 | +72.00% | 414 | 1 | +1.00% | 0 | 0 | |||||||
9.11.1994 | 475.00 | -500.00% | 475 | 1 | ||||||||||
13.7.1995 | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
8.9.1994 | 495.00 | +1 000.00% | 495 | 1 | ||||||||||
27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
9.11.1993 | 626.00 | -4 992.00% | 626 | 1 | ||||||||||
21.8.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 415.00 | -4.81% | 830 | 2 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
|