TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
28.9.1995 | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 315.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 315.00 | -1.86% | 945 | 3 | ||||||||||
19.9.1995 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
15.9.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
13.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 321.00 | -1.53% | 7 062 | 22 | 300.00 | -8.00% | 2 700 | 9 | ||||||
8.9.1995 | 326.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.9.1995 | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
5.9.1995 | 361.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
1.9.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
30.8.1995 | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
29.8.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 3 470 | 9 | ||||||
25.8.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 1 885 | 5 | ||||||
24.8.1995 | 380.00 | -5.00% | 2 280 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 2 280 | 6 | ||||||
22.8.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 6 393 | 17 | ||||||
21.8.1995 | 400.00 | 0.00% | 800 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
17.8.1995 | 400.00 | -3.38% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 414.00 | -4.82% | 2 484 | 6 | 414.00 | -8.00% | 3 312 | 8 | ||||||
15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
14.8.1995 | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
10.8.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 787 | 4 | ||||||
9.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 435.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
4.8.1995 | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 435.00 | +4.81% | 0 | 0 | 452.00 | 0.00% | 904 | 2 | ||||||
2.8.1995 | 415.00 | -4.81% | 830 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 436.00 | -4.80% | 1 308 | 3 | -6.00% | 0 | 0 | |||||||
31.7.1995 | 458.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 4 600 | 10 | ||||||
27.7.1995 | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||||
26.7.1995 | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||||
25.7.1995 | 437.00 | -5.00% | 3 059 | 7 | 485.00 | -2.00% | 3 395 | 7 | ||||||
24.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
20.7.1995 | 460.00 | -4.95% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 484.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 484.00 | 0.00% | 968 | 2 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
12.7.1995 | 481.00 | 0.00% | 1 443 | 3 | 490.00 | 0.00% | 4 410 | 9 | ||||||
11.7.1995 | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
|