TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
| 15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
| 9.11.1995 | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 193.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||||
| 4.10.1995 | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
| 12.10.1995 | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.9.1995 | 321.00 | -1.53% | 7 062 | 22 | 300.00 | -8.00% | 2 700 | 9 | ||||||
| 6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
| 16.8.1995 | 414.00 | -4.82% | 2 484 | 6 | 414.00 | -8.00% | 3 312 | 8 | ||||||
| 2.2.1995 | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
| 17.10.1995 | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||||
| 19.9.1995 | 321.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 6 393 | 17 | ||||||
| 5.10.1995 | 299.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 2 020 | 8 | ||||||
| 15.9.1995 | 321.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.8.1995 | 361.00 | -5.00% | 361 | 1 | -6.00% | 0 | 0 | |||||||
| 1.8.1995 | 436.00 | -4.80% | 1 308 | 3 | -6.00% | 0 | 0 | |||||||
| 19.6.1995 | 558.00 | 0.00% | 0 | 0 | 489.00 | -6.00% | 2 445 | 5 | ||||||
| 28.3.1995 | 395.00 | -481.00% | 11 060 | 28 | -6.00% | 0 | 0 | |||||||
| 6.2.1995 | 452.00 | -484.00% | 3 164 | 7 | -6.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | -5.00% | 1 640 | 8 | ||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 272 | 6 | ||||||
| 23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||||
| 6.11.1995 | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 7.11.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||||
| 2.11.1995 | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||||
| 26.9.1995 | 310.00 | -1.58% | 1 860 | 6 | -5.00% | 0 | 0 | |||||||
| 20.10.1995 | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
| 27.7.1995 | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||||
| 26.7.1995 | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||||
| 21.7.1995 | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
| 13.7.1995 | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
| 21.6.1995 | 558.00 | 0.00% | 0 | 0 | 486.50 | -5.00% | 973 | 2 | ||||||
| 15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
| 29.5.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
| 18.5.1995 | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||||
| 15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
| 8.2.1995 | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
| 27.1.1995 | 500.00 | +460.00% | 6 000 | 12 | -5.00% | 0 | 0 | |||||||
| 17.1.1995 | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||||
| 30.10.1995 | 267.00 | +9.87% | 8 010 | 30 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||||
| 11.4.1995 | 411.00 | 0.00% | 822 | 2 | -4.00% | 0 | 0 | |||||||
| 5.12.1995 | 211.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| 4.9.1995 | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
| 18.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
| 28.6.1995 | 481.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 375 | 5 | ||||||
| 27.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 12 750 | 26 | ||||||
| 7.6.1995 | 552.00 | 0.00% | 0 | 0 | 506.00 | -3.00% | 3 440 | 7 | ||||||
| 23.5.1995 | 481.00 | +20.00% | 4 810 | 10 | 485.00 | -3.00% | 10 670 | 22 | ||||||
| 9.5.1995 | 0 | 0 | 422.00 | -3.00% | 1 266 | 3 | ||||||||
| 19.4.1995 | 415.00 | 0.00% | 2 905 | 7 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
