TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
18.10.1995 | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.1.1995 | 482.00 | -493.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
6.6.1995 | 552.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||||
27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
14.7.1995 | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
16.6.1995 | 558.00 | +4.88% | 5 580 | 10 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 455.50 | +6.00% | 3 189 | 7 | ||||||||
1.2.1995 | 0 | 0 | 422.00 | +6.00% | 5 344 | 12 | ||||||||
3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
8.11.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 205.00 | +0.49% | 1 025 | 5 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 193.00 | +1.15% | 3 860 | 20 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 4 600 | 10 | ||||||
24.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||||
13.2.1995 | 409.00 | -488.00% | 3 681 | 9 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.10.1995 | 243.00 | -9.66% | 1 944 | 8 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 458.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||||
11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
16.10.1995 | 298.00 | +9.96% | 8 046 | 27 | 247.00 | +3.00% | 3 244 | 14 | ||||||
24.5.1995 | 505.00 | +498.00% | 2 525 | 5 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
30.3.1995 | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
22.9.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 3 470 | 9 | ||||||
11.5.1995 | 452.00 | +22.00% | 1 808 | 4 | 452.00 | +2.00% | 6 328 | 14 | ||||||
14.4.1995 | 415.00 | +24.00% | 2 075 | 5 | 420.00 | +2.00% | 2 520 | 6 | ||||||
7.4.1995 | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 561 | 7 | ||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 2 280 | 6 | ||||||
22.5.1995 | 480.00 | +126.00% | 9 600 | 20 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 414.00 | +72.00% | 414 | 1 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 221.00 | 0.00% | 1 326 | 6 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|