TĚŠÍNSKÁ TISKÁRNA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 481.00 | -4.94% | 2 886 | 6 | 512.00 | -1.00% | 9 140 | 18 | ||||
| 14.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 024 | 2 | ||||
| 13.6.1995 | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||
| 12.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 2 048 | 4 | ||||
| 8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||
| 7.6.1995 | 552.00 | 0.00% | 0 | 0 | 506.00 | -3.00% | 3 440 | 7 | ||||
| 5.6.1995 | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||
| 27.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | -3.00% | 12 750 | 26 | ||||
| 29.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||
| 1.6.1995 | 526.00 | +4.99% | 0 | 0 | 500.00 | -2.00% | 11 820 | 24 | ||||
| 31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||
| 26.5.1995 | 0 | 0 | 500.00 | 0.00% | 6 500 | 13 | ||||||
| 19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||
| 17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||
| 16.1.1995 | 436.00 | -480.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||
| 13.1.1995 | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||
| 12.7.1995 | 481.00 | 0.00% | 1 443 | 3 | 490.00 | 0.00% | 4 410 | 9 | ||||
| 7.7.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||
| 3.7.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||
| 30.6.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 3 920 | 8 | ||||
| 19.6.1995 | 558.00 | 0.00% | 0 | 0 | 489.00 | -6.00% | 2 445 | 5 | ||||
| 15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||
| 21.6.1995 | 558.00 | 0.00% | 0 | 0 | 486.50 | -5.00% | 973 | 2 | ||||
| 25.7.1995 | 437.00 | -5.00% | 3 059 | 7 | 485.00 | -2.00% | 3 395 | 7 | ||||
| 23.5.1995 | 481.00 | +20.00% | 4 810 | 10 | 485.00 | -3.00% | 10 670 | 22 | ||||
| 26.1.1995 | 478.00 | +482.00% | 0 | 0 | 480.00 | -2.00% | 3 092 | 7 | ||||
| 17.2.1995 | 475.00 | -3.00% | 5 700 | 12 | ||||||||
| 29.5.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 17.1.1995 | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||
| 28.6.1995 | 481.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 375 | 5 | ||||
| 18.5.1995 | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||
| 2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||
| 21.7.1995 | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||
| 13.7.1995 | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||
| 30.5.1995 | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||
| 26.7.1995 | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||
| 10.8.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 787 | 4 | ||||
| 28.7.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 4 600 | 10 | ||||
| 16.5.1995 | 0 | 0 | 455.50 | +6.00% | 3 189 | 7 | ||||||
| 12.5.1995 | 452.00 | 0.00% | 6 328 | 14 | 452.00 | 0.00% | 4 068 | 9 | ||||
| 11.5.1995 | 452.00 | +22.00% | 1 808 | 4 | 452.00 | +2.00% | 6 328 | 14 | ||||
| 10.5.1995 | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||
| 7.8.1995 | 435.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||
| 3.8.1995 | 435.00 | +4.81% | 0 | 0 | 452.00 | 0.00% | 904 | 2 | ||||
| 15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||
| 7.4.1995 | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||
| 30.3.1995 | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||
| 25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||
| 3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||
| 6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||
| 27.7.1995 | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||
| 5.5.1995 | 451.00 | +320.00% | 6 765 | 15 | 436.00 | 0.00% | 5 232 | 12 | ||||
| 4.5.1995 | 0 | 0 | 436.00 | 0.00% | 3 924 | 9 | ||||||
| 28.4.1995 | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||
| 26.4.1995 | 436.00 | +22.00% | 3 924 | 9 | 435.00 | -1.00% | 4 245 | 10 | ||||
| 15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||
| 24.1.1995 | 435.00 | +481.00% | 0 | 0 | 425.00 | -3.00% | 1 690 | 4 | ||||
| 12.4.1995 | 0 | 0 | 423.00 | -2.00% | 3 279 | 8 | ||||||
| 9.5.1995 | 0 | 0 | 422.00 | -3.00% | 1 266 | 3 | ||||||
| 1.2.1995 | 0 | 0 | 422.00 | +6.00% | 5 344 | 12 | ||||||
| 14.4.1995 | 415.00 | +24.00% | 2 075 | 5 | 420.00 | +2.00% | 2 520 | 6 | ||||
| 16.8.1995 | 414.00 | -4.82% | 2 484 | 6 | 414.00 | -8.00% | 3 312 | 8 | ||||
| 2.2.1995 | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||
| 21.4.1995 | 435.00 | +332.00% | 24 360 | 56 | 410.00 | 0.00% | 4 100 | 10 | ||||
| 20.4.1995 | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||
| 5.4.1995 | 410.00 | +98.00% | 6 560 | 16 | 405.00 | 0.00% | 2 025 | 5 | ||||
| 11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||
| 18.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||
| 22.8.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | -7.00% | 6 393 | 17 | ||||
| 8.2.1995 | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| 28.8.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 3 470 | 9 | ||||
| 24.4.1995 | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||
| 25.8.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 1 885 | 5 | ||||
| 23.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 2 280 | 6 | ||||
| 31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||
| 4.9.1995 | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||
| 6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||
| 29.9.1995 | 301.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||
| 18.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||
| 14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||
| 11.9.1995 | 321.00 | -1.53% | 7 062 | 22 | 300.00 | -8.00% | 2 700 | 9 | ||||
| 4.10.1995 | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||
| 19.10.1995 | 298.00 | 0.00% | 5 662 | 19 | 260.00 | 0.00% | 6 500 | 25 | ||||
| 5.10.1995 | 299.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 2 020 | 8 | ||||
| 3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||
| 1.11.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 250 | 9 | ||||
| 31.10.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||
| 25.10.1995 | 269.00 | 0.00% | 0 | 0 | 250.00 | -4.00% | 2 250 | 9 | ||||
| 20.10.1995 | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||
| 16.10.1995 | 298.00 | +9.96% | 8 046 | 27 | 247.00 | +3.00% | 3 244 | 14 | ||||
| 11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||
| 2.11.1995 | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||
| 6.11.1995 | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||
| 7.11.1995 | 221.00 | 0.00% | 0 | 0 | 225.00 | -5.00% | 3 150 | 14 | ||||
| 9.10.1995 | 271.00 | -4.91% | 5 691 | 21 | 225.00 | -10.00% | 1 800 | 8 | ||||
| 7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||
| 1.12.1995 | 205.00 | 0.00% | 0 | 0 | 223.00 | 0.00% | 4 227 | 19 | ||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 561 | 7 | ||||
| 27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||
| 21.11.1995 | 222.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 4 422 | 20 | ||||
| 17.10.1995 | 298.00 | 0.00% | 0 | 0 | 218.00 | -7.00% | 3 024 | 14 | ||||
| 4.12.1995 | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||
| 13.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | -5.00% | 1 640 | 8 | ||||
| 12.12.1995 | 190.80 | 0.00% | 0 | 0 | 215.00 | 0.00% | 1 935 | 9 | ||||
| 11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||
| 23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 272 | 6 | ||||
| 5.12.1995 | 211.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 1 692 | 8 | ||||
| 8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||
| 6.12.1995 | 211.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||
| 24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||
| 17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||
| 16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||
