TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||||
| 7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
| 6.6.1995 | 552.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
| 3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
| 25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
| 20.11.1995 | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 15.11.1995 | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 12.1.1995 | 482.00 | -493.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 18.10.1995 | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.8.1995 | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
| ||||||||||||||
