TĚŠÍNSKÁ TISKÁRNA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 411.00 | 0.00% | 85 899 | 209 | -3.00% | 0 | 0 | |||||||
21.4.1995 | 435.00 | +332.00% | 24 360 | 56 | 410.00 | 0.00% | 4 100 | 10 | ||||||
16.12.1994 | 507.00 | +496.00% | 28 392 | 56 | ||||||||||
9.11.1995 | 221.00 | 0.00% | 10 829 | 49 | -10.00% | 0 | 0 | |||||||
2.6.1994 | 651.00 | +15.00% | 28 644 | 44 | ||||||||||
17.3.1994 | 851.00 | 0.00% | 33 189 | 39 | ||||||||||
6.11.1995 | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
7.6.1994 | 651.00 | 0.00% | 22 785 | 35 | ||||||||||
24.5.1994 | 701.00 | 0.00% | 24 535 | 35 | ||||||||||
3.5.1994 | 701.00 | 0.00% | 23 133 | 33 | ||||||||||
22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 267.00 | +9.87% | 8 010 | 30 | -4.00% | 0 | 0 | |||||||
21.11.1994 | 430.00 | -486.00% | 12 900 | 30 | ||||||||||
8.3.1994 | 950.00 | 0.00% | 28 500 | 30 | ||||||||||
1.3.1994 | 950.00 | +555.00% | 28 500 | 30 | ||||||||||
28.3.1995 | 395.00 | -481.00% | 11 060 | 28 | -6.00% | 0 | 0 | |||||||
16.10.1995 | 298.00 | +9.96% | 8 046 | 27 | 247.00 | +3.00% | 3 244 | 14 | ||||||
10.2.1995 | 430.00 | -486.00% | 11 610 | 27 | 0.00% | 0 | 0 | |||||||
14.7.1994 | 427.00 | +976.00% | 11 529 | 27 | ||||||||||
16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
|