TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1995 | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
18.10.1995 | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.1.1995 | 482.00 | -493.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
6.6.1995 | 552.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||||
27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
14.7.1995 | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
16.6.1995 | 558.00 | +4.88% | 5 580 | 10 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 455.50 | +6.00% | 3 189 | 7 | ||||||||
|