TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	50.19	-499.00%	0	0
14.3.1995	52.69	+498.00%	0	0
10.3.1995	52.83	-2 998.00%	1 057	20
15.3.1995	55.32	+499.00%	0	0
13.4.1995	55.74	-499.00%	279	5		0.00%	0	0
17.3.1995	56.00	0.00%	280	5
16.3.1995	56.00	+122.00%	112	2
16.5.1995	58.52	+498.00%	0	0		0.00%	0	0
12.4.1995	58.67	-498.00%	0	0		0.00%	0	0
24.3.1995	58.80	+500.00%	0	0
24.5.1995	61.00	0.00%	610	10		-10.00%	0	0
23.5.1995	61.00	0.00%	915	15		-10.00%	0	0
22.5.1995	61.00	0.00%	305	5		-5.00%	0	0
17.5.1995	61.00	+423.00%	305	5		0.00%	0	0
27.3.1995	61.74	+500.00%	0	0
11.4.1995	61.75	-500.00%	0	0		-2.00%	0	0
26.5.1995	64.05	+500.00%	0	0		-10.00%	0	0
29.3.1995	64.82	+498.00%	0	0		-10.00%	0	0
3.4.1995	65.00	0.00%	325	5		0.00%	0	0
30.3.1995	65.00	+27.00%	325	5		0.00%	0	0
‹‹ First 60     Next 20 ›