TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||||
2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
6.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 430 | 5 | ||||||
29.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
2.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 390 | 5 | ||||||
31.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
25.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
20.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||||
20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||||
20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||||
4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
5.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 844 | 10 | ||||||
|