TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 52.83 | -2 998.00% | 1 057 | 20 | ||||||||||
| 6.3.1995 | 220.00 | -2 993.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 314.00 | -2 991.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 61.75 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 55.74 | -499.00% | 279 | 5 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 50.19 | -499.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
| 19.10.1995 | 73.00 | -8.75% | 1 460 | 20 | +4.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | -8.49% | 2 100 | 30 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 80.00 | -4.30% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 78.00 | -1.26% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 79.00 | -1.25% | 395 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
