TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 61.74 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 58.80 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 70.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 55.32 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 58.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1995 | 52.69 | +498.00% | 0 | 0 | ||||||||||
17.5.1995 | 61.00 | +423.00% | 305 | 5 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 56.00 | +122.00% | 112 | 2 | ||||||||||
30.3.1995 | 65.00 | +27.00% | 325 | 5 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||||
9.10.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 77.84 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||||
|