TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 84.00 | +5.00% | 420 | 5 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 80.00 | +2.77% | 2 000 | 25 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 77.84 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 74.14 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.25 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 64.05 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 61.00 | 0.00% | 610 | 10 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 61.00 | 0.00% | 915 | 15 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 64.82 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 70.61 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||||
| 14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 16.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||||
| 9.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
| 7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
| 22.5.1995 | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
