TILIA-LDS, TILIA LDS ALBRECH., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
4.7.1995	79.00	0.00%	2 765	35	75.00	0.00%	1 875	25
19.9.1995	80.00	0.00%	2 400	30		0.00%	0	0
7.12.1995	70.00	-8.49%	2 100	30		0.00%	0	0
2.6.1995	80.00	+2.77%	2 000	25		-10.00%	0	0
28.6.1995	79.00	0.00%	1 975	25	75.00	0.00%	1 500	20
13.11.1995	75.00	0.00%	1 875	25		0.00%	0	0
4.12.1995	76.50	-10.00%	1 530	20	86.00	0.00%	860	10
19.10.1995	73.00	-8.75%	1 460	20		+4.00%	0	0
10.10.1995	80.00	+0.25%	1 200	15		0.00%	0	0
10.3.1995	52.83	-2 998.00%	1 057	20
23.5.1995	61.00	0.00%	915	15		-10.00%	0	0
28.9.1995	80.00	+3.89%	800	10	80.00	0.00%	4 800	60
14.6.1995	80.00	0.00%	800	10		0.00%	0	0
30.6.1995	79.00	0.00%	790	10		0.00%	0	0
29.6.1995	79.00	0.00%	790	10		0.00%	0	0
18.8.1995	78.00	0.00%	780	10	80.00	0.00%	800	10
25.7.1995	78.00	-1.26%	780	10		0.00%	0	0
12.9.1995	80.00	+2.56%	720	9		0.00%	0	0
24.5.1995	61.00	0.00%	610	10		-10.00%	0	0
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
30.11.1995	85.00	0.00%	425	5		0.00%	0	0
27.11.1995	85.00	0.00%	425	5		0.00%	0	0
23.11.1995	85.00	+3.03%	425	5	79.00	+4.00%	395	5
6.6.1995	84.00	+5.00%	420	5		-10.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
14.9.1995	80.00	0.00%	400	5	75.00	-6.00%	1 875	25
22.6.1995	80.00	0.00%	400	5		0.00%	0	0
15.6.1995	80.00	0.00%	400	5		0.00%	0	0
11.7.1995	79.00	0.00%	395	5	75.00	-3.00%	375	5
26.6.1995	79.00	-1.25%	395	5		0.00%	0	0
23.8.1995	78.00	0.00%	390	5		0.00%	0	0
15.8.1995	78.00	0.00%	390	5	80.00	0.00%	400	5
4.8.1995	78.00	0.00%	390	5		0.00%	0	0
25.9.1995	77.00	+1.31%	385	5		0.00%	0	0
2.11.1995	75.00	+2.73%	375	5	78.00	0.00%	390	5
6.11.1995	75.00	0.00%	375	5		0.00%	0	0
23.10.1995	73.00	0.00%	365	5
14.12.1995	70.00	0.00%	350	5	86.00	0.00%	430	5
11.12.1995	70.00	0.00%	350	5		0.00%	0	0
3.4.1995	65.00	0.00%	325	5		0.00%	0	0
30.3.1995	65.00	+27.00%	325	5		0.00%	0	0
22.5.1995	61.00	0.00%	305	5		-5.00%	0	0
17.5.1995	61.00	+423.00%	305	5		0.00%	0	0
17.3.1995	56.00	0.00%	280	5
13.4.1995	55.74	-499.00%	279	5		0.00%	0	0
16.3.1995	56.00	+122.00%	112	2
22.9.1995	76.00	-5.00%	0	0		0.00%	0	0
26.9.1995	77.00	0.00%	0	0		0.00%	0	0
27.9.1995	77.00	0.00%	0	0		0.00%	0	0
20.10.1995	73.00	0.00%	0	0		-1.00%	0	0
29.9.1995	80.00	0.00%	0	0		-1.00%	0	0
2.10.1995	80.00	0.00%	0	0	78.00	-1.00%	390	5
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
5.10.1995	80.00	0.00%	0	0	74.50	-4.00%	745	10
6.10.1995	76.00	-5.00%	0	0		+5.00%	0	0
9.10.1995	79.80	+5.00%	0	0		0.00%	0	0
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
‹‹ First 20    Next 60 ›