CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||
| 4.12.1995 | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||
| 16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||
| 2.10.1995 | 97.68 | +4.99% | 1 563 | 16 | 60.00 | -9.00% | 480 | 8 | ||||
| 29.9.1995 | 93.03 | +5.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||
| 7.9.1995 | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||
| 6.12.1995 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||
| 20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||
| 17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||
