TLAK.PLYNÁRNA ÚSTÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 291.00 | +210.00% | 29 100 | 100 | +1.00% | 0 | 0 | |||||||
| 15.2.1995 | +1.00% | 0 | 0 | |||||||||||
| 13.2.1995 | 425.00 | -229.00% | 25 500 | 60 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 435.00 | -45.00% | 31 755 | 73 | -2.00% | 0 | 0 | |||||||
| 19.1.1995 | 465.00 | -106.00% | 423 150 | 910 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 470.00 | -105.00% | 27 260 | 58 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 480.00 | -204.00% | 147 840 | 308 | -16.00% | 0 | 0 | |||||||
| 12.1.1995 | 490.00 | -200.00% | 147 000 | 300 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 500.00 | +183.00% | 234 000 | 468 | -1.00% | 0 | 0 | |||||||
| 27.1.1995 | 450.00 | -425.00% | 45 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 438.00 | 0.00% | 87 600 | 200 | +17.00% | 0 | 0 | |||||||
| 23.1.1995 | 465.00 | +108.00% | 16 740 | 36 | +16.00% | 0 | 0 | |||||||
| 25.1.1995 | 450.00 | -66.00% | 46 350 | 103 | -11.00% | 0 | 0 | |||||||
| ||||||||||||||
