TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						-6.00%	0	0
20.12.1995						-2.00%	0	0
19.12.1995					180.00	+1.00%	1 080	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	196.00	0.00%	0	0		+26.00%	0	0
14.12.1995	196.00	-4.39%	980	5	140.50	+9.00%	281	2
13.12.1995	205.00	0.00%	0	0	129.00	0.00%	129	1
12.12.1995	205.00	0.00%	0	0	129.00	-9.00%	516	4
11.12.1995	205.00	+9.79%	8 405	41	142.50	0.00%	143	1
8.12.1995	186.71	0.00%	0	0	142.50	+5.00%	1 425	10
7.12.1995	186.71	+9.99%	0	0	136.00	0.00%	136	1
6.12.1995	169.74	0.00%	0	0		+1.00%	0	0
5.12.1995	169.74	0.00%	0	0		0.00%	0	0
4.12.1995	169.74	+9.99%	9 336	55		+1.00%	0	0
1.12.1995	154.31	0.00%	0	0		-1.00%	0	0
30.11.1995	154.31	+9.99%	0	0		0.00%	0	0
29.11.1995	140.29	0.00%	0	0		+3.00%	0	0
28.11.1995	140.29	0.00%	0	0	131.50	+5.00%	132	1
27.11.1995	140.29	+9.99%	12 065	86		+2.00%	0	0
24.11.1995	127.54	0.00%	0	0		+6.00%	0	0
23.11.1995	127.54	-9.99%	6 377	50		-1.00%	0	0
22.11.1995	141.71	0.00%	0	0		+4.00%	0	0
21.11.1995	141.71	0.00%	0	0		+28.00%	0	0
20.11.1995	141.71	+9.99%	0	0		-3.00%	0	0
17.11.1995	128.83	0.00%	0	0	82.50	-1.00%	995	11
16.11.1995	128.83	+9.99%	0	0		+2.00%	0	0
15.11.1995	117.12	0.00%	0	0		+5.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
13.11.1995	117.12	+9.99%	0	0		0.00%	0	0
10.11.1995	106.48	0.00%	0	0		0.00%	0	0
9.11.1995	106.48	+10.00%	0	0		0.00%	0	0
8.11.1995	96.80	0.00%	0	0	85.00	+2.00%	85	1
7.11.1995	96.80	0.00%	0	0		+3.00%	0	0
6.11.1995	96.80	+10.00%	0	0		+1.00%	0	0
3.11.1995	88.00	0.00%	0	0		0.00%	0	0
2.11.1995	88.00	+10.00%	0	0		-4.00%	0	0
1.11.1995	80.00	0.00%	0	0		-4.00%	0	0
31.10.1995	80.00	0.00%	0	0		+7.00%	0	0
30.10.1995	80.00	+1.71%	560	7		+9.00%	0	0
27.10.1995	78.65	0.00%	0	0		0.00%	0	0
26.10.1995	78.65	+10.00%	0	0		0.00%	0	0
25.10.1995	71.50	0.00%	0	0		+5.00%	0	0
24.10.1995	71.50	0.00%	0	0
23.10.1995	71.50	+10.00%	0	0
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
17.10.1995	65.00	0.00%	0	0	75.00	+2.00%	1 200	16
16.10.1995	65.00	0.00%	0	0		+2.00%	0	0
13.10.1995	65.00	0.00%	0	0		-2.00%	0	0
12.10.1995	65.00	0.00%	0	0		-25.00%	0	0
11.10.1995	65.00	0.00%	0	0		-21.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
4.10.1995	69.66	-4.99%	0	0		+9.00%	0	0
3.10.1995	73.32	-4.98%	0	0	79.00	+9.00%	158	2
2.10.1995	77.17	+4.99%	0	0	72.50	-3.00%	290	4
‹‹ First 20    Next 60 ›