TOFA SEMILY, TOFA A.S., V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
10.10.1995	65.00	0.00%	0	0	124.00	+10.00%	744	6
11.10.1995	65.00	0.00%	0	0		-21.00%	0	0
12.10.1995	65.00	0.00%	0	0		-25.00%	0	0
13.10.1995	65.00	0.00%	0	0		-2.00%	0	0
16.10.1995	65.00	0.00%	0	0		+2.00%	0	0
17.10.1995	65.00	0.00%	0	0	75.00	+2.00%	1 200	16
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
5.10.1995	66.18	-4.99%	397	6	94.00	+9.00%	658	7
6.10.1995	66.18	0.00%	0	0		+10.00%	0	0
8.9.1995	69.25	0.00%	0	0		+3.00%	0	0
7.9.1995	69.25	0.00%	0	0	72.00	+6.00%	288	4
6.9.1995	69.25	0.00%	0	0	68.00	-1.00%	136	2
5.9.1995	69.25	0.00%	0	0		0.00%	0	0
4.9.1995	69.25	0.00%	0	0		+5.00%	0	0
1.9.1995	69.25	0.00%	0	0	65.50	-5.00%	459	7
31.8.1995	69.25	0.00%	0	0		+1.00%	0	0
30.8.1995	69.25	0.00%	0	0		0.00%	0	0
29.8.1995	69.25	0.00%	0	0		0.00%	0	0
28.8.1995	69.25	0.00%	0	0		0.00%	0	0
25.8.1995	69.25	-4.99%	277	4		0.00%	0	0
4.10.1995	69.66	-4.99%	0	0		+9.00%	0	0
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
27.9.1995	70.00	0.00%	0	0	75.00	0.00%	75	1
28.9.1995	70.00	0.00%	140	2	75.00	0.00%	150	2
26.6.1995	70.00	-3.04%	1 540	22		+5.00%	0	0
29.6.1995	71.00	0.00%	142	2		-4.00%	0	0
28.6.1995	71.00	0.00%	0	0		-7.00%	0	0
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
23.10.1995	71.50	+10.00%	0	0
24.10.1995	71.50	0.00%	0	0
25.10.1995	71.50	0.00%	0	0		+5.00%	0	0
22.9.1995	72.00	0.00%	0	0	69.50	-2.00%	70	1
25.9.1995	72.00	0.00%	0	0		+8.00%	0	0
21.9.1995	72.00	0.00%	0	0
20.9.1995	72.00	0.00%	0	0
19.9.1995	72.00	0.00%	0	0	71.00	-4.00%	284	4
18.9.1995	72.00	0.00%	0	0		0.00%	0	0
15.9.1995	72.00	0.00%	0	0		0.00%	0	0
14.9.1995	72.00	0.00%	0	0		+9.00%	0	0
13.9.1995	72.00	0.00%	0	0	68.00	-8.00%	136	2
12.9.1995	72.00	0.00%	144	2		0.00%	0	0
11.9.1995	72.00	+3.97%	1 656	23		0.00%	0	0
23.6.1995	72.20	-5.00%	0	0		0.00%	0	0
24.8.1995	72.89	0.00%	0	0		0.00%	0	0
23.8.1995	72.89	0.00%	0	0		0.00%	0	0
22.8.1995	72.89	0.00%	0	0		0.00%	0	0
21.8.1995	72.89	0.00%	0	0		0.00%	0	0
18.8.1995	72.89	-4.99%	292	4		0.00%	0	0
3.10.1995	73.32	-4.98%	0	0	79.00	+9.00%	158	2
29.9.1995	73.50	+5.00%	294	4		0.00%	0	0
12.7.1995	74.36	0.00%	372	5		0.00%	0	0
11.7.1995	74.36	0.00%	967	13		0.00%	0	0
10.7.1995	74.36	0.00%	0	0		0.00%	0	0
4.7.1995	74.36	-4.99%	0	0		0.00%	0	0
30.6.1995	74.55	+5.00%	0	0	124.00	+1.00%	620	5
22.6.1995	76.00	-2.65%	760	10		0.00%	0	0
17.8.1995	76.72	0.00%	0	0		-8.00%	0	0
‹‹ First 20    Next 60 ›