TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	85.00	0.00%	85	1		-16.00%	0	0
12.4.1995	146.00	0.00%	146	1		0.00%	0	0
3.2.1995	310.00	+333.00%	310	1		0.00%	0	0
13.1.1995	375.00	0.00%	375	1		0.00%	0	0
16.12.1994	296.00	-482.00%	296	1
20.10.1994	390.00	+400.00%	390	1
16.8.1994	400.00	0.00%	400	1
15.6.1993	20 000.00	0.00%	20 000	1
10.2.1995	310.00	0.00%	620	2		+5.00%	0	0
14.2.1995	310.00	0.00%	620	2		0.00%	0	0
26.1.1995	307.00	0.00%	614	2		0.00%	0	0
27.1.1995	292.00	-488.00%	584	2		0.00%	0	0
27.2.1995	281.00	-474.00%	562	2
16.3.1995	242.00	-472.00%	484	2
17.3.1995	230.00	-495.00%	460	2
22.3.1995	220.00	-434.00%	440	2
24.3.1995	220.00	0.00%	440	2
5.5.1995	160.00	0.00%	320	2		0.00%	0	0
12.9.1995	72.00	0.00%	144	2		0.00%	0	0
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
28.9.1995	70.00	0.00%	140	2	75.00	0.00%	150	2
28.7.1995	85.00	0.00%	170	2		0.00%	0	0
4.8.1995	85.00	0.00%	170	2	71.50	-5.00%	215	3
11.8.1995	85.00	0.00%	170	2		0.00%	0	0
15.8.1995	76.72	-4.99%	153	2		0.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
19.5.1995	160.00	0.00%	320	2	142.50	-5.00%	285	2
29.6.1995	71.00	0.00%	142	2		-4.00%	0	0
12.5.1995	160.00	0.00%	320	2	150.00	0.00%	1 200	8
20.1.1995	357.00	-480.00%	714	2	242.00	-10.00%	2 420	10
10.11.1994	383.00	-496.00%	766	2
2.11.1994	493.00	+489.00%	986	2
18.10.1994	360.00	+404.00%	720	2
8.9.1994	480.00	+212.00%	960	2
23.8.1994	450.00	+227.00%	900	2
28.7.1994	560.00	+370.00%	1 120	2
20.6.1994	481.00	+981.00%	962	2
22.2.1994	1 100.00	-833.00%	2 200	2
9.12.1993	1 000.00	0.00%	2 000	2
7.12.1993	1 000.00	0.00%	2 000	2
16.11.1993	828.00	+2 000.00%	1 656	2
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
21.7.1995	85.00	0.00%	255	3		0.00%	0	0
18.7.1995	85.00	+3.69%	255	3		0.00%	0	0
3.5.1995	160.00	0.00%	480	3		0.00%	0	0
27.6.1995	71.00	+1.42%	213	3		0.00%	0	0
28.3.1995	220.00	0.00%	660	3		+9.00%	0	0
12.9.1994	528.00	+1 000.00%	1 584	3
15.8.1994	400.00	-220.00%	1 200	3
26.7.1994	540.00	+384.00%	1 620	3
21.6.1994	481.00	0.00%	1 443	3
23.3.1995	220.00	0.00%	880	4
4.4.1995	179.20	-499.00%	717	4		0.00%	0	0
11.4.1995	146.00	+2.00%	584	4		0.00%	0	0
13.4.1995	146.00	0.00%	584	4		0.00%	0	0
25.1.1995	307.00	-495.00%	1 228	4		0.00%	0	0
18.8.1995	72.89	-4.99%	292	4		0.00%	0	0
25.8.1995	69.25	-4.99%	277	4		0.00%	0	0
9.10.1995	65.00	-1.78%	260	4		+10.00%	0	0
29.9.1995	73.50	+5.00%	294	4		0.00%	0	0
‹‹ First 20    Next 60 ›