TOFA SEMILY, TOFA A.S., V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOFA SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	65.00	0.00%	0	0		-25.00%	0	0
11.10.1995	65.00	0.00%	0	0		-21.00%	0	0
27.7.1995	85.00	0.00%	0	0		-19.00%	0	0
26.7.1995	85.00	0.00%	85	1		-16.00%	0	0
19.7.1995	85.00	0.00%	170	2		-10.00%	0	0
1.6.1995	106.17	-4.99%	0	0		-10.00%	0	0
9.5.1995			0	0		-10.00%	0	0
26.4.1995	153.24	+499.00%	766	5		-10.00%	0	0
20.1.1995	357.00	-480.00%	714	2	242.00	-10.00%	2 420	10
19.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0	297.00	-10.00%	594	2
12.12.1995	205.00	0.00%	0	0	129.00	-9.00%	516	4
13.9.1995	72.00	0.00%	0	0	68.00	-8.00%	136	2
17.8.1995	76.72	0.00%	0	0		-8.00%	0	0
24.4.1995			0	0		-8.00%	0	0
28.6.1995	71.00	0.00%	0	0		-7.00%	0	0
14.4.1995			0	0		-7.00%	0	0
15.2.1995					301.50	-7.00%	603	2
21.12.1995						-6.00%	0	0
1.9.1995	69.25	0.00%	0	0	65.50	-5.00%	459	7
4.8.1995	85.00	0.00%	170	2	71.50	-5.00%	215	3
19.5.1995	160.00	0.00%	320	2	142.50	-5.00%	285	2
1.11.1995	80.00	0.00%	0	0		-4.00%	0	0
2.11.1995	88.00	+10.00%	0	0		-4.00%	0	0
19.9.1995	72.00	0.00%	0	0	71.00	-4.00%	284	4
29.6.1995	71.00	0.00%	142	2		-4.00%	0	0
2.6.1995	100.87	-4.99%	0	0		-4.00%	0	0
29.3.1995			0	0	172.50	-4.00%	345	2
20.11.1995	141.71	+9.99%	0	0		-3.00%	0	0
2.10.1995	77.17	+4.99%	0	0	72.50	-3.00%	290	4
16.1.1995			0	0		-3.00%	0	0
13.10.1995	65.00	0.00%	0	0		-2.00%	0	0
20.12.1995						-2.00%	0	0
22.9.1995	72.00	0.00%	0	0	69.50	-2.00%	70	1
16.8.1995	76.72	0.00%	0	0		-2.00%	0	0
2.5.1995	160.00	+441.00%	1 280	8		-2.00%	0	0
1.12.1995	154.31	0.00%	0	0		-1.00%	0	0
23.11.1995	127.54	-9.99%	6 377	50		-1.00%	0	0
17.11.1995	128.83	0.00%	0	0	82.50	-1.00%	995	11
6.9.1995	69.25	0.00%	0	0	68.00	-1.00%	136	2
3.7.1995	78.27	+4.98%	0	0		-1.00%	0	0
26.9.1995	70.00	-2.77%	140	2		0.00%	0	0
27.9.1995	70.00	0.00%	0	0	75.00	0.00%	75	1
28.9.1995	70.00	0.00%	140	2	75.00	0.00%	150	2
29.9.1995	73.50	+5.00%	294	4		0.00%	0	0
26.10.1995	78.65	+10.00%	0	0		0.00%	0	0
27.10.1995	78.65	0.00%	0	0		0.00%	0	0
18.10.1995	65.00	0.00%	0	0		0.00%	0	0
19.10.1995	65.00	0.00%	0	0		0.00%	0	0
20.10.1995	65.00	0.00%	0	0	75.00	0.00%	150	2
9.11.1995	106.48	+10.00%	0	0		0.00%	0	0
10.11.1995	106.48	0.00%	0	0		0.00%	0	0
13.11.1995	117.12	+9.99%	0	0		0.00%	0	0
14.11.1995	117.12	0.00%	0	0		0.00%	0	0
3.11.1995	88.00	0.00%	0	0		0.00%	0	0
7.12.1995	186.71	+9.99%	0	0	136.00	0.00%	136	1
5.12.1995	169.74	0.00%	0	0		0.00%	0	0
30.11.1995	154.31	+9.99%	0	0		0.00%	0	0
11.12.1995	205.00	+9.79%	8 405	41	142.50	0.00%	143	1
13.12.1995	205.00	0.00%	0	0	129.00	0.00%	129	1
‹‹ First 20    Next 60 ›